PREVIEW / stock_5min / 2026-02-19

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-19.parquet
  size:    6.9 MB
  rows:    411,738
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-19 04:00:00	AAPL	Stock	263.61	264.3	263.3	263.33	1663.0
2026-02-19 04:05:00	AAPL	Stock	263.29	263.33	263.27	263.33	968.0
2026-02-19 04:10:00	AAPL	Stock	263.26	263.26	263.26	263.26	100.0
2026-02-19 04:20:00	AAPL	Stock	263.35	263.37	263.35	263.37	370.0
2026-02-19 04:35:00	AAPL	Stock	263.14	263.14	263.0	263.0	1463.0
2026-02-19 04:45:00	AAPL	Stock	263.02	263.02	262.75	262.83	2066.0
2026-02-19 04:50:00	AAPL	Stock	262.98	262.99	262.98	262.99	200.0
2026-02-19 04:55:00	AAPL	Stock	263.2	263.2	263.2	263.2	100.0
2026-02-19 05:00:00	AAPL	Stock	263.02	263.17	263.02	263.17	528.0
2026-02-19 05:05:00	AAPL	Stock	263.03	263.03	263.0	263.0	202.0
2026-02-19 05:10:00	AAPL	Stock	262.83	262.83	262.83	262.83	2167.0
2026-02-19 05:15:00	AAPL	Stock	262.89	262.89	262.89	262.89	100.0
2026-02-19 05:20:00	AAPL	Stock	262.83	262.85	262.8	262.8	609.0
2026-02-19 05:25:00	AAPL	Stock	262.76	262.84	262.76	262.84	700.0
2026-02-19 05:30:00	AAPL	Stock	262.46	262.77	262.46	262.77	620.0
2026-02-19 05:35:00	AAPL	Stock	262.77	262.77	262.56	262.58	1575.0
2026-02-19 05:40:00	AAPL	Stock	262.75	262.88	262.73	262.79	902.0
2026-02-19 05:45:00	AAPL	Stock	262.79	262.88	262.76	262.77	1619.0
2026-02-19 05:50:00	AAPL	Stock	262.52	262.69	262.49	262.69	805.0
2026-02-19 06:00:00	AAPL	Stock	262.69	262.69	262.48	262.48	403.0
2026-02-19 06:10:00	AAPL	Stock	262.79	262.92	262.79	262.92	871.0
2026-02-19 06:15:00	AAPL	Stock	262.92	262.94	262.92	262.94	994.0
2026-02-19 06:20:00	AAPL	Stock	262.94	262.95	262.94	262.95	486.0
2026-02-19 06:30:00	AAPL	Stock	262.93	262.94	262.85	262.85	700.0
2026-02-19 06:35:00	AAPL	Stock	262.71	262.83	262.65	262.65	2332.0
2026-02-19 06:40:00	AAPL	Stock	262.78	262.78	262.77	262.77	400.0
2026-02-19 06:45:00	AAPL	Stock	262.65	262.65	262.65	262.65	262.0
2026-02-19 06:50:00	AAPL	Stock	262.58	262.58	262.57	262.57	665.0
2026-02-19 06:55:00	AAPL	Stock	262.7	262.7	262.66	262.68	395.0
2026-02-19 07:00:00	AAPL	Stock	262.78	262.87	262.41	262.72	3398.0
2026-02-19 07:05:00	AAPL	Stock	262.7	262.79	262.7	262.79	290.0
2026-02-19 07:10:00	AAPL	Stock	262.78	262.8	262.69	262.69	1216.0
2026-02-19 07:15:00	AAPL	Stock	262.69	262.86	262.68	262.85	957.0
2026-02-19 07:20:00	AAPL	Stock	262.74	262.85	262.74	262.85	551.0
2026-02-19 07:25:00	AAPL	Stock	262.94	263.21	262.94	263.14	3468.0
2026-02-19 07:30:00	AAPL	Stock	263.0	263.0	263.0	263.0	600.0
2026-02-19 07:40:00	AAPL	Stock	263.0	263.09	263.0	263.05	1451.0
2026-02-19 07:45:00	AAPL	Stock	263.1	263.11	263.1	263.1	400.0
2026-02-19 07:50:00	AAPL	Stock	263.04	263.05	262.99	262.99	550.0
2026-02-19 08:00:00	AAPL	Stock	263.9	263.9	262.4	262.93	24720.0
2026-02-19 08:05:00	AAPL	Stock	262.65	262.99	262.65	262.79	916.0
2026-02-19 08:10:00	AAPL	Stock	262.74	262.74	262.61	262.61	1450.0
2026-02-19 08:15:00	AAPL	Stock	262.61	262.78	262.52	262.57	2036.0
2026-02-19 08:20:00	AAPL	Stock	262.6	262.62	262.44	262.44	2700.0
2026-02-19 08:25:00	AAPL	Stock	262.2918	262.94	262.25	262.94	7850.0
2026-02-19 08:30:00	AAPL	Stock	262.58	262.68	262.3461	262.68	1377.0
2026-02-19 08:35:00	AAPL	Stock	262.92	262.94	262.61	262.61	2119.0
2026-02-19 08:40:00	AAPL	Stock	262.62	262.81	262.49	262.49	2469.0
2026-02-19 08:45:00	AAPL	Stock	262.646	262.65	262.41	262.52	2527.0
2026-02-19 08:50:00	AAPL	Stock	262.61	262.77	262.5207	262.71	4499.0

> showing 50 of 411,738 rows — these rows as CSV

> unlock the full archive -- $79 one-time