PREVIEW / stock_5min / 2026-02-20

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-20.parquet
  size:    6.9 MB
  rows:    411,051
  symbols: 109

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-20 04:05:00	AAPL	Stock	261.35	261.45	261.35	261.45	292.0
2026-02-20 04:10:00	AAPL	Stock	261.39	261.39	261.36	261.36	226.0
2026-02-20 04:15:00	AAPL	Stock	261.42	261.58	261.42	261.58	790.0
2026-02-20 04:20:00	AAPL	Stock	261.48	261.48	261.48	261.48	200.0
2026-02-20 04:25:00	AAPL	Stock	261.35	261.38	261.31	261.34	950.0
2026-02-20 04:30:00	AAPL	Stock	261.36	261.36	261.3	261.3	606.0
2026-02-20 04:35:00	AAPL	Stock	261.11	261.16	261.11	261.16	474.0
2026-02-20 04:45:00	AAPL	Stock	261.05	261.05	261.0	261.0	1901.0
2026-02-20 05:00:00	AAPL	Stock	260.92	260.97	260.9	260.92	825.0
2026-02-20 05:10:00	AAPL	Stock	260.92	261.14	260.92	261.02	2626.0
2026-02-20 05:20:00	AAPL	Stock	260.93	260.93	260.93	260.93	100.0
2026-02-20 05:30:00	AAPL	Stock	260.96	260.96	260.96	260.96	100.0
2026-02-20 05:35:00	AAPL	Stock	260.95	260.95	260.95	260.95	100.0
2026-02-20 05:45:00	AAPL	Stock	260.87	260.99	260.87	260.99	492.0
2026-02-20 05:55:00	AAPL	Stock	260.89	260.89	260.89	260.89	200.0
2026-02-20 06:00:00	AAPL	Stock	260.7	260.7	259.98	260.01	3770.0
2026-02-20 06:10:00	AAPL	Stock	260.22	260.25	260.11	260.25	947.0
2026-02-20 06:15:00	AAPL	Stock	260.15	260.15	260.15	260.15	647.0
2026-02-20 06:20:00	AAPL	Stock	260.1	260.1	260.1	260.1	192.0
2026-02-20 06:25:00	AAPL	Stock	260.25	260.25	260.25	260.25	249.0
2026-02-20 06:35:00	AAPL	Stock	260.21	260.21	260.21	260.21	148.0
2026-02-20 06:40:00	AAPL	Stock	260.2	260.2	260.2	260.2	244.0
2026-02-20 06:50:00	AAPL	Stock	260.0	260.0	260.0	260.0	561.0
2026-02-20 06:55:00	AAPL	Stock	259.83	259.83	259.77	259.77	744.0
2026-02-20 07:00:00	AAPL	Stock	259.95	259.96	259.6	259.92	1345.0
2026-02-20 07:05:00	AAPL	Stock	259.88	259.96	259.86	259.96	1465.0
2026-02-20 07:10:00	AAPL	Stock	259.92	259.92	259.92	259.92	100.0
2026-02-20 07:15:00	AAPL	Stock	259.97	260.01	259.85	259.87	4364.0
2026-02-20 07:20:00	AAPL	Stock	259.88	259.88	259.75	259.75	2906.0
2026-02-20 07:30:00	AAPL	Stock	259.65	259.68	259.62	259.62	1472.0
2026-02-20 07:35:00	AAPL	Stock	259.8	259.8	259.55	259.55	3497.0
2026-02-20 07:40:00	AAPL	Stock	259.57	259.6	259.36	259.6	4652.0
2026-02-20 07:45:00	AAPL	Stock	259.47	259.47	259.47	259.47	100.0
2026-02-20 07:50:00	AAPL	Stock	259.7	259.7	259.7	259.7	127.0
2026-02-20 07:55:00	AAPL	Stock	259.74	259.84	259.74	259.84	2392.0
2026-02-20 08:00:00	AAPL	Stock	259.59	261.54	259.33	259.9	28772.0
2026-02-20 08:05:00	AAPL	Stock	259.8089	259.97	259.5	259.6	7603.0
2026-02-20 08:10:00	AAPL	Stock	259.5542	259.73	259.5	259.5	2049.0
2026-02-20 08:15:00	AAPL	Stock	259.52	259.85	259.52	259.85	2573.0
2026-02-20 08:20:00	AAPL	Stock	259.93	259.95	259.5695	259.87	3570.0
2026-02-20 08:25:00	AAPL	Stock	259.75	259.92	259.61	259.9199	5281.0
2026-02-20 08:30:00	AAPL	Stock	259.75	259.75	258.7	259.0	12175.0
2026-02-20 08:35:00	AAPL	Stock	259.088	259.45	259.0	259.3	3206.0
2026-02-20 08:40:00	AAPL	Stock	259.09	259.16	258.88	259.11	11249.0
2026-02-20 08:45:00	AAPL	Stock	259.13	259.22	258.88	258.88	6528.0
2026-02-20 08:50:00	AAPL	Stock	259.05	259.2499	258.9511	259.1	11828.0
2026-02-20 08:55:00	AAPL	Stock	259.08	259.25	259.05	259.25	2097.0
2026-02-20 09:00:00	AAPL	Stock	259.28	259.4	259.21	259.4	2318.0
2026-02-20 09:05:00	AAPL	Stock	259.28	259.4	259.28	259.3723	1456.0
2026-02-20 09:10:00	AAPL	Stock	259.32	259.32	259.0	259.0	2625.0

> showing 50 of 411,051 rows — these rows as CSV

> unlock the full archive -- $79 one-time