PREVIEW / stock_5min / 2026-02-23

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-23.parquet
  size:    7.0 MB
  rows:    415,430
  symbols: 108

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-23 04:00:00	AAPL	Stock	264.17	264.17	263.51	263.69	1498.0
2026-02-23 04:05:00	AAPL	Stock	263.56	263.56	263.56	263.56	100.0
2026-02-23 04:10:00	AAPL	Stock	263.48	263.69	263.48	263.69	1509.0
2026-02-23 04:15:00	AAPL	Stock	263.52	263.52	263.52	263.52	283.0
2026-02-23 04:20:00	AAPL	Stock	263.65	263.65	263.58	263.58	500.0
2026-02-23 04:25:00	AAPL	Stock	263.65	263.78	263.64	263.7	1611.0
2026-02-23 04:35:00	AAPL	Stock	263.67	263.7	263.67	263.7	714.0
2026-02-23 04:40:00	AAPL	Stock	263.6	263.6	263.52	263.52	1120.0
2026-02-23 04:45:00	AAPL	Stock	263.59	263.84	263.59	263.84	750.0
2026-02-23 05:00:00	AAPL	Stock	263.35	263.35	263.35	263.35	107.0
2026-02-23 05:15:00	AAPL	Stock	263.26	263.26	263.26	263.26	100.0
2026-02-23 05:20:00	AAPL	Stock	263.27	263.27	263.25	263.25	298.0
2026-02-23 05:25:00	AAPL	Stock	263.01	263.01	262.98	262.99	1222.0
2026-02-23 05:40:00	AAPL	Stock	263.44	263.53	263.44	263.53	408.0
2026-02-23 05:50:00	AAPL	Stock	263.41	263.41	263.41	263.41	100.0
2026-02-23 05:55:00	AAPL	Stock	263.38	263.39	263.38	263.39	800.0
2026-02-23 06:00:00	AAPL	Stock	263.39	263.39	263.39	263.39	100.0
2026-02-23 06:05:00	AAPL	Stock	263.32	263.32	263.32	263.32	100.0
2026-02-23 06:10:00	AAPL	Stock	263.36	263.54	263.35	263.54	436.0
2026-02-23 06:15:00	AAPL	Stock	263.5	263.5	263.5	263.5	199.0
2026-02-23 06:20:00	AAPL	Stock	263.4	263.4	263.4	263.4	660.0
2026-02-23 06:25:00	AAPL	Stock	263.28	263.29	263.28	263.28	300.0
2026-02-23 06:35:00	AAPL	Stock	263.34	263.38	263.34	263.38	200.0
2026-02-23 06:45:00	AAPL	Stock	263.41	263.41	263.1	263.1	1297.0
2026-02-23 06:50:00	AAPL	Stock	263.03	263.1	263.03	263.1	269.0
2026-02-23 07:00:00	AAPL	Stock	263.4	263.6	263.4	263.6	1463.0
2026-02-23 07:05:00	AAPL	Stock	263.5	263.5	263.25	263.4	588.0
2026-02-23 07:10:00	AAPL	Stock	263.43	263.46	263.43	263.46	300.0
2026-02-23 07:15:00	AAPL	Stock	263.12	263.12	263.11	263.11	253.0
2026-02-23 07:20:00	AAPL	Stock	263.16	263.2	263.16	263.2	402.0
2026-02-23 07:25:00	AAPL	Stock	263.22	263.22	262.7	262.7	4299.0
2026-02-23 07:30:00	AAPL	Stock	262.75	262.75	262.68	262.68	900.0
2026-02-23 07:35:00	AAPL	Stock	262.6	262.89	262.6	262.89	1381.0
2026-02-23 07:40:00	AAPL	Stock	262.93	263.0	262.93	262.95	1265.0
2026-02-23 07:45:00	AAPL	Stock	262.99	263.0	262.75	262.75	2562.0
2026-02-23 07:50:00	AAPL	Stock	262.69	262.69	262.61	262.61	300.0
2026-02-23 07:55:00	AAPL	Stock	262.6	262.67	262.5	262.56	2752.0
2026-02-23 08:00:00	AAPL	Stock	264.0	264.0	262.18	262.58	25191.0
2026-02-23 08:05:00	AAPL	Stock	262.6	262.87	262.35	262.87	5844.0
2026-02-23 08:10:00	AAPL	Stock	262.86	262.9629	262.66	262.72	4818.0
2026-02-23 08:15:00	AAPL	Stock	262.64	262.64	262.4	262.44	1906.0
2026-02-23 08:20:00	AAPL	Stock	262.56	262.86	262.3256	262.3256	2312.0
2026-02-23 08:25:00	AAPL	Stock	262.62	262.7888	262.51	262.51	1796.0
2026-02-23 08:30:00	AAPL	Stock	262.52	262.59	262.4	262.41	2444.0
2026-02-23 08:35:00	AAPL	Stock	262.33	262.55	262.28	262.55	2185.0
2026-02-23 08:40:00	AAPL	Stock	262.53	264.58	262.53	262.78	18160.0
2026-02-23 08:45:00	AAPL	Stock	262.771	262.8735	262.6341	262.6341	2582.0
2026-02-23 08:50:00	AAPL	Stock	262.6	262.86	262.6	262.86	2184.0
2026-02-23 08:55:00	AAPL	Stock	262.77	262.83	262.62	262.62	900.0
2026-02-23 09:00:00	AAPL	Stock	262.6788	262.68	262.55	262.58	5055.0

> showing 50 of 415,430 rows — these rows as CSV

> unlock the full archive -- $79 one-time