PREVIEW / stock_5min / 2026-02-24

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-24.parquet
  size:    7.0 MB
  rows:    412,295
  symbols: 106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-24 04:00:00	AAPL	Stock	267.0	267.0	266.34	266.57	1166.0
2026-02-24 04:05:00	AAPL	Stock	266.61	266.61	266.61	266.61	161.0
2026-02-24 04:30:00	AAPL	Stock	266.9	266.92	266.86	266.86	1953.0
2026-02-24 04:45:00	AAPL	Stock	266.98	267.0	266.98	267.0	754.0
2026-02-24 04:50:00	AAPL	Stock	267.01	267.01	266.85	266.85	1150.0
2026-02-24 05:00:00	AAPL	Stock	266.98	267.11	266.98	267.0	790.0
2026-02-24 05:15:00	AAPL	Stock	266.98	266.98	266.98	266.98	198.0
2026-02-24 05:25:00	AAPL	Stock	267.02	267.02	266.91	266.91	1566.0
2026-02-24 05:40:00	AAPL	Stock	266.93	266.99	266.87	266.96	876.0
2026-02-24 05:45:00	AAPL	Stock	266.99	266.99	266.99	266.99	198.0
2026-02-24 05:50:00	AAPL	Stock	266.97	266.97	266.97	266.97	430.0
2026-02-24 05:55:00	AAPL	Stock	266.88	266.88	266.87	266.87	300.0
2026-02-24 06:00:00	AAPL	Stock	266.95	266.95	266.95	266.95	100.0
2026-02-24 06:10:00	AAPL	Stock	266.84	266.84	266.8	266.8	200.0
2026-02-24 06:15:00	AAPL	Stock	266.8	266.81	266.8	266.81	264.0
2026-02-24 06:20:00	AAPL	Stock	266.8	266.8	266.76	266.77	775.0
2026-02-24 06:25:00	AAPL	Stock	266.72	266.72	266.68	266.68	617.0
2026-02-24 06:35:00	AAPL	Stock	266.74	266.74	266.61	266.73	1451.0
2026-02-24 06:45:00	AAPL	Stock	266.68	266.7	266.68	266.7	288.0
2026-02-24 07:00:00	AAPL	Stock	266.99	267.25	266.81	267.25	3115.0
2026-02-24 07:05:00	AAPL	Stock	267.34	267.34	267.17	267.17	1468.0
2026-02-24 07:10:00	AAPL	Stock	267.25	267.32	267.07	267.26	1046.0
2026-02-24 07:15:00	AAPL	Stock	267.28	267.3	267.21	267.25	671.0
2026-02-24 07:20:00	AAPL	Stock	267.33	267.33	267.26	267.26	600.0
2026-02-24 07:25:00	AAPL	Stock	267.37	267.46	267.37	267.46	1424.0
2026-02-24 07:30:00	AAPL	Stock	267.48	267.6	267.48	267.6	879.0
2026-02-24 07:35:00	AAPL	Stock	267.64	267.64	267.33	267.34	1303.0
2026-02-24 07:40:00	AAPL	Stock	267.43	267.43	267.3	267.3	1125.0
2026-02-24 07:45:00	AAPL	Stock	267.33	267.33	267.24	267.24	257.0
2026-02-24 07:50:00	AAPL	Stock	267.25	267.4	267.25	267.39	793.0
2026-02-24 07:55:00	AAPL	Stock	267.3	267.36	267.3	267.36	200.0
2026-02-24 08:00:00	AAPL	Stock	267.2	267.7144	266.31	267.39	23287.0
2026-02-24 08:05:00	AAPL	Stock	267.28	267.42	267.28	267.42	1374.0
2026-02-24 08:10:00	AAPL	Stock	267.48	267.48	267.48	267.48	100.0
2026-02-24 08:15:00	AAPL	Stock	267.33	267.49	267.33	267.49	896.0
2026-02-24 08:20:00	AAPL	Stock	267.5074	267.55	267.48	267.55	2339.0
2026-02-24 08:25:00	AAPL	Stock	267.5748	267.683	267.55	267.55	2426.0
2026-02-24 08:30:00	AAPL	Stock	267.52	267.66	267.3942	267.3942	1625.0
2026-02-24 08:35:00	AAPL	Stock	267.63	267.66	267.4411	267.4411	681.0
2026-02-24 08:40:00	AAPL	Stock	267.52	267.6753	267.4425	267.59	3340.0
2026-02-24 08:45:00	AAPL	Stock	267.61	267.89	267.61	267.8791	4847.0
2026-02-24 08:50:00	AAPL	Stock	267.79	267.88	267.65	267.79	2623.0
2026-02-24 08:55:00	AAPL	Stock	267.71	267.81	267.5	267.5	3731.0
2026-02-24 09:00:00	AAPL	Stock	267.61	267.89	267.47	267.47	3091.0
2026-02-24 09:05:00	AAPL	Stock	267.88	267.88	267.45	267.55	1258.0
2026-02-24 09:10:00	AAPL	Stock	267.5202	267.6637	267.2801	267.3266	3297.0
2026-02-24 09:15:00	AAPL	Stock	267.3101	267.38	267.2	267.2	1782.0
2026-02-24 09:20:00	AAPL	Stock	267.22	267.34	267.1	267.2	5706.0
2026-02-24 09:25:00	AAPL	Stock	267.2	268.28	266.93	267.93	31244.0
2026-02-24 09:30:00	AAPL	Stock	267.99	271.95	267.71	271.905	1842932.0

> showing 50 of 412,295 rows — these rows as CSV

> unlock the full archive -- $79 one-time