PREVIEW / stock_5min / 2026-02-25

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-25.parquet
  size:    7.1 MB
  rows:    420,225
  symbols: 106

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-25 04:00:00	AAPL	Stock	272.0	272.0	271.8	271.86	1269.0
2026-02-25 04:05:00	AAPL	Stock	271.72	271.91	271.5	271.91	3793.0
2026-02-25 04:15:00	AAPL	Stock	271.6	271.6	271.51	271.51	340.0
2026-02-25 04:20:00	AAPL	Stock	271.57	271.57	271.38	271.42	773.0
2026-02-25 04:25:00	AAPL	Stock	271.34	271.34	271.09	271.09	791.0
2026-02-25 04:40:00	AAPL	Stock	271.48	271.48	271.48	271.48	500.0
2026-02-25 04:50:00	AAPL	Stock	271.46	271.46	271.46	271.46	100.0
2026-02-25 04:55:00	AAPL	Stock	271.53	271.53	271.48	271.48	738.0
2026-02-25 05:00:00	AAPL	Stock	271.59	271.65	271.59	271.65	300.0
2026-02-25 05:15:00	AAPL	Stock	271.58	271.58	271.58	271.58	100.0
2026-02-25 05:20:00	AAPL	Stock	271.67	271.67	271.64	271.64	300.0
2026-02-25 05:30:00	AAPL	Stock	271.54	271.54	271.54	271.54	200.0
2026-02-25 05:35:00	AAPL	Stock	271.51	271.71	271.51	271.71	200.0
2026-02-25 05:45:00	AAPL	Stock	271.73	271.73	271.73	271.73	100.0
2026-02-25 05:50:00	AAPL	Stock	271.66	271.66	271.66	271.66	100.0
2026-02-25 06:10:00	AAPL	Stock	271.55	271.55	271.53	271.53	211.0
2026-02-25 06:15:00	AAPL	Stock	271.52	271.52	271.5	271.5	294.0
2026-02-25 06:20:00	AAPL	Stock	271.39	271.44	271.39	271.44	617.0
2026-02-25 06:25:00	AAPL	Stock	271.5	271.5	271.46	271.46	220.0
2026-02-25 06:30:00	AAPL	Stock	271.46	271.46	271.43	271.43	420.0
2026-02-25 06:35:00	AAPL	Stock	271.5	271.5	271.5	271.5	153.0
2026-02-25 06:45:00	AAPL	Stock	271.5	271.5	271.5	271.5	220.0
2026-02-25 06:50:00	AAPL	Stock	271.5	271.5	271.5	271.5	303.0
2026-02-25 06:55:00	AAPL	Stock	271.5	271.5	271.5	271.5	102.0
2026-02-25 07:00:00	AAPL	Stock	271.52	271.8	271.37	271.43	3815.0
2026-02-25 07:05:00	AAPL	Stock	271.31	271.31	271.27	271.27	1940.0
2026-02-25 07:10:00	AAPL	Stock	271.32	271.32	271.19	271.19	1063.0
2026-02-25 07:15:00	AAPL	Stock	271.2	271.28	271.15	271.28	632.0
2026-02-25 07:20:00	AAPL	Stock	271.44	271.5	271.44	271.49	929.0
2026-02-25 07:25:00	AAPL	Stock	271.42	271.42	271.4	271.4	1670.0
2026-02-25 07:30:00	AAPL	Stock	271.4	271.6	271.4	271.6	2162.0
2026-02-25 07:35:00	AAPL	Stock	271.6	271.66	271.4	271.4	4359.0
2026-02-25 07:50:00	AAPL	Stock	271.41	271.41	271.33	271.35	1386.0
2026-02-25 07:55:00	AAPL	Stock	271.37	271.4	271.2	271.2	2963.0
2026-02-25 08:00:00	AAPL	Stock	271.76	272.4	271.19	271.5	20517.0
2026-02-25 08:05:00	AAPL	Stock	271.44	271.45	271.3	271.45	925.0
2026-02-25 08:10:00	AAPL	Stock	271.28	271.4457	271.28	271.4	1283.0
2026-02-25 08:15:00	AAPL	Stock	271.36	271.4099	271.31	271.4099	1549.0
2026-02-25 08:20:00	AAPL	Stock	271.28	271.41	271.1411	271.21	4762.0
2026-02-25 08:25:00	AAPL	Stock	271.28	271.35	271.2212	271.35	1783.0
2026-02-25 08:30:00	AAPL	Stock	271.24	271.35	271.1	271.17	2964.0
2026-02-25 08:35:00	AAPL	Stock	271.11	271.21	271.0	271.21	7079.0
2026-02-25 08:40:00	AAPL	Stock	271.16	271.16	270.85	270.85	5109.0
2026-02-25 08:45:00	AAPL	Stock	270.94	271.08	270.8993	271.05	10450.0
2026-02-25 08:50:00	AAPL	Stock	271.02	271.08	271.0	271.07	12624.0
2026-02-25 08:55:00	AAPL	Stock	271.07	271.08	270.5	270.6	10530.0
2026-02-25 09:00:00	AAPL	Stock	270.69	270.99	270.6	270.84	8251.0
2026-02-25 09:05:00	AAPL	Stock	271.0	271.0	270.79	270.99	10826.0
2026-02-25 09:10:00	AAPL	Stock	271.0	271.15	270.9	270.95	4906.0
2026-02-25 09:15:00	AAPL	Stock	270.9	270.95	270.7949	270.82	9099.0

> showing 50 of 420,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time