PREVIEW / stock_5min / 2026-02-26

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-26.parquet
  size:    7.1 MB
  rows:    418,562
  symbols: 105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-26 04:00:00	AAPL	Stock	273.46	274.1	273.46	274.01	4240.0
2026-02-26 04:05:00	AAPL	Stock	274.05	274.23	274.0	274.2	3319.0
2026-02-26 04:10:00	AAPL	Stock	274.0	274.19	274.0	274.09	1099.0
2026-02-26 04:15:00	AAPL	Stock	274.13	274.23	274.03	274.08	1139.0
2026-02-26 04:20:00	AAPL	Stock	274.06	274.1	274.06	274.1	819.0
2026-02-26 04:25:00	AAPL	Stock	274.14	274.14	274.03	274.03	700.0
2026-02-26 04:30:00	AAPL	Stock	274.0	274.0	273.88	273.88	292.0
2026-02-26 04:35:00	AAPL	Stock	273.68	273.68	273.64	273.67	1751.0
2026-02-26 04:45:00	AAPL	Stock	273.65	273.65	273.65	273.65	411.0
2026-02-26 04:50:00	AAPL	Stock	273.63	273.63	273.4	273.4	900.0
2026-02-26 04:55:00	AAPL	Stock	273.37	273.37	273.34	273.34	209.0
2026-02-26 05:05:00	AAPL	Stock	273.36	273.39	273.34	273.39	857.0
2026-02-26 05:10:00	AAPL	Stock	273.39	273.6	273.39	273.6	2090.0
2026-02-26 05:15:00	AAPL	Stock	273.9	274.04	273.89	274.04	1068.0
2026-02-26 05:20:00	AAPL	Stock	273.81	273.94	273.76	273.78	2891.0
2026-02-26 05:30:00	AAPL	Stock	273.98	273.98	273.9	273.98	1100.0
2026-02-26 05:40:00	AAPL	Stock	274.07	274.7	274.07	274.38	2531.0
2026-02-26 05:50:00	AAPL	Stock	274.27	274.27	274.2	274.2	595.0
2026-02-26 05:55:00	AAPL	Stock	274.02	274.02	274.01	274.01	382.0
2026-02-26 06:00:00	AAPL	Stock	274.09	274.14	274.09	274.12	1275.0
2026-02-26 06:05:00	AAPL	Stock	274.17	274.17	274.17	274.17	100.0
2026-02-26 06:15:00	AAPL	Stock	274.01	274.01	274.0	274.0	594.0
2026-02-26 06:25:00	AAPL	Stock	274.05	274.05	274.0	274.0	828.0
2026-02-26 06:30:00	AAPL	Stock	273.98	274.05	273.98	274.05	1200.0
2026-02-26 06:35:00	AAPL	Stock	273.97	273.97	273.97	273.97	282.0
2026-02-26 06:40:00	AAPL	Stock	273.98	273.98	273.94	273.94	300.0
2026-02-26 06:50:00	AAPL	Stock	273.99	274.03	273.99	274.03	830.0
2026-02-26 06:55:00	AAPL	Stock	273.98	273.98	273.97	273.97	803.0
2026-02-26 07:00:00	AAPL	Stock	273.86	274.2	273.8	274.17	1646.0
2026-02-26 07:05:00	AAPL	Stock	274.21	274.21	274.21	274.21	125.0
2026-02-26 07:10:00	AAPL	Stock	274.22	274.22	274.16	274.16	585.0
2026-02-26 07:20:00	AAPL	Stock	274.28	274.33	274.24	274.33	799.0
2026-02-26 07:25:00	AAPL	Stock	274.38	274.38	274.35	274.35	372.0
2026-02-26 07:35:00	AAPL	Stock	274.2	274.2	274.2	274.2	150.0
2026-02-26 07:40:00	AAPL	Stock	274.37	274.39	274.37	274.38	1039.0
2026-02-26 07:45:00	AAPL	Stock	274.4	274.4	274.35	274.35	1778.0
2026-02-26 07:50:00	AAPL	Stock	274.34	274.36	274.32	274.32	1116.0
2026-02-26 07:55:00	AAPL	Stock	274.28	274.28	274.2	274.2	1032.0
2026-02-26 08:00:00	AAPL	Stock	274.18	274.5	273.12	274.18	20585.0
2026-02-26 08:05:00	AAPL	Stock	274.1449	274.39	274.1449	274.18	10964.0
2026-02-26 08:10:00	AAPL	Stock	274.4	274.52	274.3999	274.5104	3031.0
2026-02-26 08:15:00	AAPL	Stock	274.5	274.53	274.5	274.53	9014.0
2026-02-26 08:20:00	AAPL	Stock	274.55	274.65	274.55	274.6	482.0
2026-02-26 08:25:00	AAPL	Stock	274.5	274.5	274.4	274.4	1812.0
2026-02-26 08:30:00	AAPL	Stock	274.47	274.47	274.1931	274.4022	891.0
2026-02-26 08:35:00	AAPL	Stock	274.3786	274.55	274.3786	274.55	895.0
2026-02-26 08:40:00	AAPL	Stock	274.5901	274.62	274.3662	274.58	1093.0
2026-02-26 08:45:00	AAPL	Stock	274.5104	274.5104	274.51	274.51	350.0
2026-02-26 08:50:00	AAPL	Stock	274.47	274.54	274.47	274.51	831.0
2026-02-26 08:55:00	AAPL	Stock	274.4	274.6	274.33	274.46	1743.0

> showing 50 of 418,562 rows — these rows as CSV

> unlock the full archive -- $79 one-time