PREVIEW / stock_5min / 2026-02-27

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-02-27.parquet
  size:    7.1 MB
  rows:    422,813
  symbols: 105

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-02-27 04:00:00	AAPL	Stock	272.03	272.03	272.0	272.0	366.0
2026-02-27 04:05:00	AAPL	Stock	272.08	272.23	272.08	272.22	789.0
2026-02-27 04:10:00	AAPL	Stock	272.2	272.33	272.2	272.33	843.0
2026-02-27 04:15:00	AAPL	Stock	272.36	272.36	272.25	272.25	600.0
2026-02-27 04:20:00	AAPL	Stock	272.15	272.15	272.06	272.06	396.0
2026-02-27 04:25:00	AAPL	Stock	272.24	272.25	272.24	272.25	200.0
2026-02-27 04:30:00	AAPL	Stock	272.27	272.3	272.26	272.29	501.0
2026-02-27 04:35:00	AAPL	Stock	272.0	272.0	272.0	272.0	177.0
2026-02-27 04:50:00	AAPL	Stock	272.03	272.03	271.99	271.99	992.0
2026-02-27 04:55:00	AAPL	Stock	272.03	272.08	272.03	272.08	555.0
2026-02-27 05:00:00	AAPL	Stock	272.05	272.05	272.05	272.05	100.0
2026-02-27 05:10:00	AAPL	Stock	271.52	271.52	271.52	271.52	100.0
2026-02-27 05:20:00	AAPL	Stock	271.7	271.7	271.7	271.7	213.0
2026-02-27 05:30:00	AAPL	Stock	271.91	271.91	271.91	271.91	284.0
2026-02-27 05:40:00	AAPL	Stock	272.08	272.08	272.08	272.08	100.0
2026-02-27 05:50:00	AAPL	Stock	271.88	271.88	271.88	271.88	185.0
2026-02-27 06:10:00	AAPL	Stock	271.66	271.66	271.66	271.66	215.0
2026-02-27 06:25:00	AAPL	Stock	271.8	271.8	271.8	271.8	200.0
2026-02-27 06:35:00	AAPL	Stock	271.68	271.68	271.68	271.68	100.0
2026-02-27 06:40:00	AAPL	Stock	271.66	271.66	271.41	271.41	462.0
2026-02-27 06:45:00	AAPL	Stock	271.41	271.41	271.41	271.41	115.0
2026-02-27 06:50:00	AAPL	Stock	271.72	271.72	271.72	271.72	100.0
2026-02-27 06:55:00	AAPL	Stock	271.76	271.94	271.76	271.94	325.0
2026-02-27 07:00:00	AAPL	Stock	272.0	272.0	271.76	271.76	988.0
2026-02-27 07:05:00	AAPL	Stock	271.78	272.0	271.75	272.0	1322.0
2026-02-27 07:10:00	AAPL	Stock	272.309	272.5	272.25	272.5	3262.0
2026-02-27 07:15:00	AAPL	Stock	272.24	272.48	272.03	272.26	3570.0
2026-02-27 07:20:00	AAPL	Stock	272.49	272.55	272.49	272.55	1726.0
2026-02-27 07:25:00	AAPL	Stock	272.33	272.35	272.33	272.34	483.0
2026-02-27 07:30:00	AAPL	Stock	272.48	272.48	272.48	272.48	101.0
2026-02-27 07:35:00	AAPL	Stock	272.36	272.36	272.24	272.24	388.0
2026-02-27 07:45:00	AAPL	Stock	272.25	272.29	272.14	272.29	3471.0
2026-02-27 07:50:00	AAPL	Stock	272.24	272.56	272.21	272.56	3205.0
2026-02-27 07:55:00	AAPL	Stock	272.45	272.47	272.38	272.38	1642.0
2026-02-27 08:00:00	AAPL	Stock	272.8	272.8	271.57	272.2	14482.0
2026-02-27 08:05:00	AAPL	Stock	272.5	272.588	272.3	272.588	1625.0
2026-02-27 08:10:00	AAPL	Stock	272.38	272.57	272.38	272.56	2788.0
2026-02-27 08:15:00	AAPL	Stock	272.6	273.1	272.0	272.5538	14034.0
2026-02-27 08:20:00	AAPL	Stock	272.35	272.867	272.35	272.38	1287.0
2026-02-27 08:25:00	AAPL	Stock	272.36	272.5	271.93	272.49	3000.0
2026-02-27 08:30:00	AAPL	Stock	271.92	272.2	271.65	271.98	3844.0
2026-02-27 08:35:00	AAPL	Stock	271.84	272.0	271.78	271.8716	1996.0
2026-02-27 08:40:00	AAPL	Stock	271.85	272.04	271.85	272.0	3512.0
2026-02-27 08:45:00	AAPL	Stock	272.19	272.38	272.18	272.3	1758.0
2026-02-27 08:50:00	AAPL	Stock	272.38	272.38	272.1912	272.3	1804.0
2026-02-27 08:55:00	AAPL	Stock	272.21	272.9242	272.21	272.21	7800.0
2026-02-27 09:00:00	AAPL	Stock	272.78	273.0	272.49	272.9	6985.0
2026-02-27 09:05:00	AAPL	Stock	272.9203	272.9203	272.6	272.6096	1625.0
2026-02-27 09:10:00	AAPL	Stock	272.75	272.75	272.64	272.7	1865.0
2026-02-27 09:15:00	AAPL	Stock	272.5401	272.72	272.54	272.62	7065.0

> showing 50 of 422,813 rows — these rows as CSV

> unlock the full archive -- $79 one-time