PREVIEW / stock_5min / 2026-03-02

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-02.parquet
  size:    7.4 MB
  rows:    440,881
  symbols: 102

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-02 04:00:00	AAPL	Stock	260.9	261.54	260.46	261.4	8544.0
2026-03-02 04:05:00	AAPL	Stock	261.3	261.4	261.05	261.11	3807.0
2026-03-02 04:10:00	AAPL	Stock	261.0	261.31	261.0	261.27	3752.0
2026-03-02 04:15:00	AAPL	Stock	261.27	261.4	261.2	261.2	1179.0
2026-03-02 04:20:00	AAPL	Stock	261.3	261.41	261.16	261.28	770.0
2026-03-02 04:25:00	AAPL	Stock	260.94	260.94	260.5	260.5	1861.0
2026-03-02 04:30:00	AAPL	Stock	260.4	260.81	260.4	260.81	3521.0
2026-03-02 04:35:00	AAPL	Stock	260.68	260.86	260.67	260.67	2745.0
2026-03-02 04:40:00	AAPL	Stock	260.77	261.03	260.62	261.03	2506.0
2026-03-02 04:45:00	AAPL	Stock	260.89	261.17	260.89	261.17	689.0
2026-03-02 04:50:00	AAPL	Stock	261.02	261.02	261.02	261.02	105.0
2026-03-02 04:55:00	AAPL	Stock	261.2	261.2	261.14	261.14	925.0
2026-03-02 05:00:00	AAPL	Stock	261.4	261.5	261.4	261.5	2902.0
2026-03-02 05:05:00	AAPL	Stock	261.67	261.79	261.6	261.63	1045.0
2026-03-02 05:10:00	AAPL	Stock	261.48	261.48	261.42	261.42	569.0
2026-03-02 05:15:00	AAPL	Stock	261.51	261.52	261.51	261.52	367.0
2026-03-02 05:20:00	AAPL	Stock	261.55	261.55	261.5	261.5	1320.0
2026-03-02 05:25:00	AAPL	Stock	261.23	261.23	261.18	261.2	2451.0
2026-03-02 05:30:00	AAPL	Stock	261.17	261.35	261.02	261.35	1983.0
2026-03-02 05:35:00	AAPL	Stock	261.45	261.56	261.15	261.41	2392.0
2026-03-02 05:40:00	AAPL	Stock	261.12	261.21	261.07	261.1	1196.0
2026-03-02 05:45:00	AAPL	Stock	261.05	261.05	261.0	261.0	784.0
2026-03-02 05:55:00	AAPL	Stock	260.83	261.0	260.76	261.0	7156.0
2026-03-02 06:00:00	AAPL	Stock	261.21	261.35	261.2	261.3	1051.0
2026-03-02 06:15:00	AAPL	Stock	261.02	261.29	261.02	261.29	405.0
2026-03-02 06:25:00	AAPL	Stock	261.59	261.59	261.53	261.53	758.0
2026-03-02 06:30:00	AAPL	Stock	261.6	261.75	261.6	261.75	1471.0
2026-03-02 06:35:00	AAPL	Stock	261.75	261.78	261.55	261.75	2569.0
2026-03-02 06:40:00	AAPL	Stock	261.77	261.84	261.55	261.84	2414.0
2026-03-02 06:45:00	AAPL	Stock	261.88	262.49	261.88	262.0	4495.0
2026-03-02 06:50:00	AAPL	Stock	261.98	261.98	261.6	261.6	592.0
2026-03-02 06:55:00	AAPL	Stock	261.55	261.7	261.48	261.7	566.0
2026-03-02 07:00:00	AAPL	Stock	261.84	262.0	261.38	261.7	4084.0
2026-03-02 07:05:00	AAPL	Stock	261.78	261.82	261.45	261.5	2687.0
2026-03-02 07:10:00	AAPL	Stock	261.5	261.61	261.3	261.3	700.0
2026-03-02 07:15:00	AAPL	Stock	261.3	261.75	261.3	261.65	3983.0
2026-03-02 07:20:00	AAPL	Stock	261.51	261.55	261.33	261.48	5531.0
2026-03-02 07:25:00	AAPL	Stock	261.5	261.74	261.5	261.5	1557.0
2026-03-02 07:30:00	AAPL	Stock	261.5	261.66	261.5	261.63	1417.0
2026-03-02 07:35:00	AAPL	Stock	261.55	261.55	261.5	261.5	2107.0
2026-03-02 07:40:00	AAPL	Stock	261.52	261.65	261.5	261.5	5265.0
2026-03-02 07:45:00	AAPL	Stock	261.6	261.8	261.6	261.6	10852.0
2026-03-02 07:50:00	AAPL	Stock	261.6	261.61	261.6	261.6	2574.0
2026-03-02 07:55:00	AAPL	Stock	261.3	261.3	261.15	261.15	950.0
2026-03-02 08:00:00	AAPL	Stock	261.61	264.18	259.32	261.2214	109733.0
2026-03-02 08:05:00	AAPL	Stock	261.3	261.38	261.2	261.2	2853.0
2026-03-02 08:10:00	AAPL	Stock	261.4	261.5811	259.84	261.26	3306.0
2026-03-02 08:15:00	AAPL	Stock	261.4	261.54	261.25	261.54	2892.0
2026-03-02 08:20:00	AAPL	Stock	261.53	262.0	261.53	261.85	6526.0
2026-03-02 08:25:00	AAPL	Stock	261.86	262.29	261.75	261.75	5871.0

> showing 50 of 440,881 rows — these rows as CSV

> unlock the full archive -- $79 one-time