PREVIEW / stock_5min / 2026-03-03

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-03.parquet
  size:    7.3 MB
  rows:    439,554
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-03 04:00:00	AAPL	Stock	261.42	262.0	261.42	262.0	2441.0
2026-03-03 04:05:00	AAPL	Stock	261.93	262.51	261.93	262.49	4988.0
2026-03-03 04:10:00	AAPL	Stock	262.53	262.72	262.49	262.69	5920.0
2026-03-03 04:15:00	AAPL	Stock	262.72	262.81	262.7	262.8	3262.0
2026-03-03 04:20:00	AAPL	Stock	262.89	262.89	262.73	262.84	1085.0
2026-03-03 04:25:00	AAPL	Stock	262.74	262.75	262.29	262.36	3319.0
2026-03-03 04:30:00	AAPL	Stock	262.48	262.55	262.06	262.06	1521.0
2026-03-03 04:35:00	AAPL	Stock	262.48	262.53	262.41	262.53	702.0
2026-03-03 04:40:00	AAPL	Stock	262.43	262.43	262.35	262.35	604.0
2026-03-03 04:45:00	AAPL	Stock	262.24	262.24	262.01	262.02	3816.0
2026-03-03 04:50:00	AAPL	Stock	262.1	262.1	261.67	261.91	1803.0
2026-03-03 04:55:00	AAPL	Stock	261.64	261.68	261.6	261.6	1045.0
2026-03-03 05:00:00	AAPL	Stock	261.6	261.9	261.5	261.9	1379.0
2026-03-03 05:05:00	AAPL	Stock	261.66	261.66	261.52	261.55	1115.0
2026-03-03 05:10:00	AAPL	Stock	261.45	261.53	261.42	261.53	674.0
2026-03-03 05:15:00	AAPL	Stock	261.53	261.82	261.1	261.25	4170.0
2026-03-03 05:20:00	AAPL	Stock	261.32	261.74	261.32	261.74	717.0
2026-03-03 05:25:00	AAPL	Stock	261.54	261.54	261.34	261.35	2117.0
2026-03-03 05:30:00	AAPL	Stock	261.41	261.41	260.81	260.81	1754.0
2026-03-03 05:35:00	AAPL	Stock	260.7	260.82	260.7	260.73	1352.0
2026-03-03 05:40:00	AAPL	Stock	261.02	261.62	261.02	261.49	2845.0
2026-03-03 05:45:00	AAPL	Stock	261.63	261.79	261.42	261.42	950.0
2026-03-03 05:50:00	AAPL	Stock	261.47	261.5	261.39	261.39	466.0
2026-03-03 05:55:00	AAPL	Stock	261.1	261.11	261.1	261.11	241.0
2026-03-03 06:00:00	AAPL	Stock	261.14	261.2	261.05	261.05	1181.0
2026-03-03 06:05:00	AAPL	Stock	261.05	261.36	260.92	260.92	1002.0
2026-03-03 06:10:00	AAPL	Stock	260.84	261.01	260.72	260.81	1282.0
2026-03-03 06:15:00	AAPL	Stock	261.0	261.0	260.81	260.81	956.0
2026-03-03 06:20:00	AAPL	Stock	260.81	261.69	260.8	261.69	2541.0
2026-03-03 06:25:00	AAPL	Stock	261.81	261.87	261.51	261.52	3468.0
2026-03-03 06:30:00	AAPL	Stock	261.53	262.09	261.5	261.99	4410.0
2026-03-03 06:35:00	AAPL	Stock	261.99	262.5	261.99	262.31	8008.0
2026-03-03 06:40:00	AAPL	Stock	262.3	262.3	261.81	262.25	3155.0
2026-03-03 06:45:00	AAPL	Stock	262.39	262.54	262.39	262.4	2643.0
2026-03-03 06:50:00	AAPL	Stock	262.1	262.46	262.1	262.2	623.0
2026-03-03 06:55:00	AAPL	Stock	262.3	262.3	262.16	262.16	552.0
2026-03-03 07:00:00	AAPL	Stock	262.16	262.38	262.07	262.21	9731.0
2026-03-03 07:05:00	AAPL	Stock	262.07	262.77	262.07	262.77	3695.0
2026-03-03 07:10:00	AAPL	Stock	262.75	263.0	262.51	262.9	11776.0
2026-03-03 07:15:00	AAPL	Stock	262.9	262.9	262.8	262.8	1105.0
2026-03-03 07:20:00	AAPL	Stock	262.62	262.98	262.61	262.82	5469.0
2026-03-03 07:25:00	AAPL	Stock	262.82	262.9	262.57	262.79	3523.0
2026-03-03 07:30:00	AAPL	Stock	262.62	262.67	262.57	262.6	3233.0
2026-03-03 07:35:00	AAPL	Stock	262.75	262.86	262.65	262.65	3829.0
2026-03-03 07:40:00	AAPL	Stock	262.81	263.3	262.81	263.25	5487.0
2026-03-03 07:45:00	AAPL	Stock	263.18	263.88	263.18	263.68	5712.0
2026-03-03 07:50:00	AAPL	Stock	263.63	263.63	263.39	263.39	4885.0
2026-03-03 07:55:00	AAPL	Stock	263.66	263.66	263.52	263.59	1700.0
2026-03-03 08:00:00	AAPL	Stock	261.58	263.66	260.61	263.42	61779.0
2026-03-03 08:05:00	AAPL	Stock	261.0	263.57	261.0	263.39	10956.0

> showing 50 of 439,554 rows — these rows as CSV

> unlock the full archive -- $79 one-time