PREVIEW / stock_5min / 2026-03-04

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-04.parquet
  size:    7.2 MB
  rows:    426,085
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-04 04:00:00	AAPL	Stock	262.87	262.98	262.83	262.87	618.0
2026-03-04 04:05:00	AAPL	Stock	262.92	262.92	262.9	262.92	1209.0
2026-03-04 04:10:00	AAPL	Stock	263.4	263.4	263.4	263.4	100.0
2026-03-04 04:15:00	AAPL	Stock	263.13	263.49	263.13	263.26	626.0
2026-03-04 04:20:00	AAPL	Stock	263.12	263.12	263.11	263.11	378.0
2026-03-04 04:25:00	AAPL	Stock	263.02	263.02	263.02	263.02	231.0
2026-03-04 04:30:00	AAPL	Stock	262.79	262.79	262.79	262.79	100.0
2026-03-04 04:35:00	AAPL	Stock	262.81	263.18	262.63	262.63	3491.0
2026-03-04 04:40:00	AAPL	Stock	262.73	262.9	262.73	262.9	1838.0
2026-03-04 04:45:00	AAPL	Stock	262.88	262.99	262.88	262.99	340.0
2026-03-04 04:50:00	AAPL	Stock	263.16	263.24	263.15	263.24	716.0
2026-03-04 04:55:00	AAPL	Stock	263.03	263.03	263.03	263.03	130.0
2026-03-04 05:05:00	AAPL	Stock	263.03	263.9	262.96	263.9	1251.0
2026-03-04 05:10:00	AAPL	Stock	263.96	263.96	263.41	263.44	738.0
2026-03-04 05:15:00	AAPL	Stock	263.94	263.97	263.39	263.66	1644.0
2026-03-04 05:25:00	AAPL	Stock	263.49	263.49	263.17	263.32	489.0
2026-03-04 05:30:00	AAPL	Stock	263.3	263.32	263.3	263.32	327.0
2026-03-04 05:35:00	AAPL	Stock	263.32	263.48	263.19	263.19	964.0
2026-03-04 05:40:00	AAPL	Stock	263.36	263.36	263.07	263.07	239.0
2026-03-04 05:45:00	AAPL	Stock	263.08	263.18	263.08	263.15	437.0
2026-03-04 05:50:00	AAPL	Stock	263.16	263.16	263.16	263.16	265.0
2026-03-04 06:00:00	AAPL	Stock	263.43	263.62	263.43	263.62	462.0
2026-03-04 06:05:00	AAPL	Stock	263.33	263.58	263.25	263.58	740.0
2026-03-04 06:10:00	AAPL	Stock	263.19	263.41	263.19	263.41	290.0
2026-03-04 06:15:00	AAPL	Stock	263.3	263.3	263.3	263.3	100.0
2026-03-04 06:20:00	AAPL	Stock	263.3	263.51	263.3	263.51	1597.0
2026-03-04 06:25:00	AAPL	Stock	263.3	263.35	263.3	263.3	1911.0
2026-03-04 06:30:00	AAPL	Stock	263.26	263.26	263.07	263.07	1207.0
2026-03-04 06:35:00	AAPL	Stock	262.87	262.87	262.72	262.85	442.0
2026-03-04 06:40:00	AAPL	Stock	262.71	262.71	262.71	262.71	300.0
2026-03-04 06:45:00	AAPL	Stock	262.72	262.86	262.43	262.43	695.0
2026-03-04 06:50:00	AAPL	Stock	262.47	262.65	262.32	262.65	4080.0
2026-03-04 06:55:00	AAPL	Stock	262.64	262.64	262.64	262.64	100.0
2026-03-04 07:00:00	AAPL	Stock	262.74	263.15	262.74	263.15	2912.0
2026-03-04 07:05:00	AAPL	Stock	263.0	263.2	262.88	262.88	2596.0
2026-03-04 07:15:00	AAPL	Stock	263.02	263.02	262.8	262.8	2824.0
2026-03-04 07:20:00	AAPL	Stock	262.55	262.55	262.55	262.55	856.0
2026-03-04 07:25:00	AAPL	Stock	262.49	262.49	262.34	262.4	1008.0
2026-03-04 07:30:00	AAPL	Stock	262.5	262.57	262.3	262.57	5282.0
2026-03-04 07:35:00	AAPL	Stock	262.48	262.77	262.36	262.77	2723.0
2026-03-04 07:40:00	AAPL	Stock	262.6	262.67	262.5	262.67	375.0
2026-03-04 07:45:00	AAPL	Stock	262.52	262.6	262.52	262.6	516.0
2026-03-04 07:55:00	AAPL	Stock	262.49	262.8	262.47	262.8	1498.0
2026-03-04 08:00:00	AAPL	Stock	263.0	264.0	262.3	262.95	33259.0
2026-03-04 08:05:00	AAPL	Stock	262.95	263.29	262.86	263.29	9297.0
2026-03-04 08:10:00	AAPL	Stock	263.28	263.6575	263.1641	263.39	2208.0
2026-03-04 08:15:00	AAPL	Stock	263.41	263.41	263.14	263.15	1242.0
2026-03-04 08:20:00	AAPL	Stock	263.2971	263.2971	263.0	263.15	3494.0
2026-03-04 08:25:00	AAPL	Stock	263.116	263.35	263.07	263.2899	808.0
2026-03-04 08:30:00	AAPL	Stock	263.32	263.42	263.1503	263.33	4990.0

> showing 50 of 426,085 rows — these rows as CSV

> unlock the full archive -- $79 one-time