PREVIEW / stock_5min / 2026-03-05

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-05.parquet
  size:    7.1 MB
  rows:    423,593
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-05 04:00:00	AAPL	Stock	262.51	262.51	262.0	262.27	12701.0
2026-03-05 04:05:00	AAPL	Stock	262.44	262.67	262.38	262.67	5055.0
2026-03-05 04:10:00	AAPL	Stock	262.66	262.8	262.64	262.67	936.0
2026-03-05 04:15:00	AAPL	Stock	262.52	262.64	262.52	262.64	994.0
2026-03-05 04:20:00	AAPL	Stock	262.89	262.95	262.89	262.95	320.0
2026-03-05 04:25:00	AAPL	Stock	262.74	262.8	262.49	262.49	324.0
2026-03-05 04:30:00	AAPL	Stock	262.26	262.27	262.26	262.27	817.0
2026-03-05 04:35:00	AAPL	Stock	262.2	262.2	262.0	262.0	260.0
2026-03-05 04:40:00	AAPL	Stock	262.01	262.12	262.01	262.12	218.0
2026-03-05 04:45:00	AAPL	Stock	261.85	261.85	261.85	261.85	100.0
2026-03-05 04:55:00	AAPL	Stock	261.87	261.94	261.87	261.94	1391.0
2026-03-05 05:00:00	AAPL	Stock	261.92	261.93	261.75	261.82	3801.0
2026-03-05 05:05:00	AAPL	Stock	261.84	261.9	261.81	261.9	1199.0
2026-03-05 05:10:00	AAPL	Stock	261.91	262.08	261.91	262.08	3060.0
2026-03-05 05:15:00	AAPL	Stock	262.13	262.13	262.13	262.13	125.0
2026-03-05 05:20:00	AAPL	Stock	261.95	262.12	261.93	261.94	1215.0
2026-03-05 05:30:00	AAPL	Stock	262.03	262.03	261.7	261.72	5138.0
2026-03-05 05:35:00	AAPL	Stock	261.75	261.8	261.66	261.75	1286.0
2026-03-05 05:45:00	AAPL	Stock	261.58	261.58	261.58	261.58	108.0
2026-03-05 06:00:00	AAPL	Stock	261.82	262.0	261.82	261.97	2572.0
2026-03-05 06:05:00	AAPL	Stock	261.93	261.93	261.86	261.86	605.0
2026-03-05 06:10:00	AAPL	Stock	261.81	261.81	261.65	261.65	224.0
2026-03-05 06:15:00	AAPL	Stock	262.07	262.5	262.07	262.45	4188.0
2026-03-05 06:20:00	AAPL	Stock	262.4	262.79	262.39	262.39	2315.0
2026-03-05 06:25:00	AAPL	Stock	262.61	262.63	262.61	262.63	940.0
2026-03-05 06:30:00	AAPL	Stock	262.79	263.51	262.63	262.75	19124.0
2026-03-05 06:35:00	AAPL	Stock	263.06	263.39	263.0	263.0	3889.0
2026-03-05 06:40:00	AAPL	Stock	262.9	263.3	262.84	263.14	1156.0
2026-03-05 06:45:00	AAPL	Stock	263.38	263.55	263.25	263.39	5950.0
2026-03-05 06:50:00	AAPL	Stock	263.25	263.25	262.95	262.95	744.0
2026-03-05 06:55:00	AAPL	Stock	262.73	263.25	262.59	262.61	1517.0
2026-03-05 07:00:00	AAPL	Stock	262.84	262.86	262.21	262.39	1670.0
2026-03-05 07:05:00	AAPL	Stock	262.4	262.6	262.4	262.6	2954.0
2026-03-05 07:10:00	AAPL	Stock	262.4	262.4	262.25	262.25	554.0
2026-03-05 07:20:00	AAPL	Stock	262.55	262.79	262.49	262.51	2710.0
2026-03-05 07:25:00	AAPL	Stock	262.55	262.55	262.3	262.3	1649.0
2026-03-05 07:30:00	AAPL	Stock	262.37	262.69	262.11	262.11	2291.0
2026-03-05 07:35:00	AAPL	Stock	262.0	262.0	262.0	262.0	247.0
2026-03-05 07:40:00	AAPL	Stock	262.17	262.17	262.0	262.0	1030.0
2026-03-05 07:45:00	AAPL	Stock	262.09	262.09	261.67	261.67	905.0
2026-03-05 07:50:00	AAPL	Stock	261.92	261.92	261.54	261.89	4910.0
2026-03-05 07:55:00	AAPL	Stock	261.86	261.97	261.86	261.95	1117.0
2026-03-05 08:00:00	AAPL	Stock	262.2	263.37	261.15	261.76	41681.0
2026-03-05 08:05:00	AAPL	Stock	261.6	262.16	261.51	262.13	6938.0
2026-03-05 08:10:00	AAPL	Stock	261.77	262.1	261.641	262.1	6585.0
2026-03-05 08:15:00	AAPL	Stock	261.97	262.22	261.8224	262.18	2892.0
2026-03-05 08:20:00	AAPL	Stock	262.1654	262.1654	262.1654	262.1654	306.0
2026-03-05 08:25:00	AAPL	Stock	262.0	262.25	261.97	262.15	4819.0
2026-03-05 08:30:00	AAPL	Stock	262.4	262.4	262.25	262.25	1806.0
2026-03-05 08:35:00	AAPL	Stock	262.0	262.08	261.83	261.98	3222.0

> showing 50 of 423,593 rows — these rows as CSV

> unlock the full archive -- $79 one-time