PREVIEW / stock_5min / 2026-03-06

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-06.parquet
  size:    7.2 MB
  rows:    429,073
  symbols: 101

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-06 04:00:00	AAPL	Stock	260.0	260.0	259.9	259.9	313.0
2026-03-06 04:05:00	AAPL	Stock	259.86	259.99	259.8	259.99	1025.0
2026-03-06 04:15:00	AAPL	Stock	259.71	259.71	259.51	259.51	1669.0
2026-03-06 04:25:00	AAPL	Stock	259.39	259.39	259.32	259.32	258.0
2026-03-06 04:35:00	AAPL	Stock	259.19	259.19	259.16	259.16	401.0
2026-03-06 04:40:00	AAPL	Stock	259.04	259.38	259.04	259.38	1333.0
2026-03-06 04:55:00	AAPL	Stock	259.16	259.16	259.16	259.16	300.0
2026-03-06 05:05:00	AAPL	Stock	259.44	259.44	259.44	259.44	100.0
2026-03-06 05:10:00	AAPL	Stock	259.31	259.31	259.31	259.31	100.0
2026-03-06 05:15:00	AAPL	Stock	259.35	259.36	259.35	259.35	300.0
2026-03-06 05:20:00	AAPL	Stock	259.35	259.4	259.35	259.35	600.0
2026-03-06 05:25:00	AAPL	Stock	259.23	259.37	259.23	259.37	500.0
2026-03-06 05:30:00	AAPL	Stock	259.33	259.4	259.26	259.26	4883.0
2026-03-06 05:50:00	AAPL	Stock	259.33	259.39	259.33	259.39	970.0
2026-03-06 05:55:00	AAPL	Stock	259.41	259.42	259.41	259.41	300.0
2026-03-06 06:00:00	AAPL	Stock	259.25	259.25	259.14	259.14	600.0
2026-03-06 06:05:00	AAPL	Stock	259.0	259.01	259.0	259.01	1413.0
2026-03-06 06:10:00	AAPL	Stock	259.08	259.08	259.08	259.08	102.0
2026-03-06 06:30:00	AAPL	Stock	259.34	259.34	259.34	259.34	100.0
2026-03-06 06:40:00	AAPL	Stock	259.0	259.0	258.74	258.83	902.0
2026-03-06 06:50:00	AAPL	Stock	259.07	259.16	259.07	259.16	1000.0
2026-03-06 06:55:00	AAPL	Stock	258.9	258.9	258.67	258.86	2477.0
2026-03-06 07:00:00	AAPL	Stock	259.0	259.0	258.6	258.6	4794.0
2026-03-06 07:05:00	AAPL	Stock	258.75	258.75	258.5	258.6	6038.0
2026-03-06 07:10:00	AAPL	Stock	258.54	258.57	258.45	258.45	1895.0
2026-03-06 07:15:00	AAPL	Stock	258.61	258.61	258.6	258.6	325.0
2026-03-06 07:25:00	AAPL	Stock	258.78	258.78	258.78	258.78	135.0
2026-03-06 07:30:00	AAPL	Stock	258.78	258.89	258.71	258.89	3351.0
2026-03-06 07:35:00	AAPL	Stock	258.68	258.68	258.6	258.6	483.0
2026-03-06 07:40:00	AAPL	Stock	258.61	258.66	258.501	258.66	328.0
2026-03-06 07:45:00	AAPL	Stock	258.69	258.69	258.26	258.26	3985.0
2026-03-06 07:50:00	AAPL	Stock	258.34	258.5	258.34	258.5	931.0
2026-03-06 07:55:00	AAPL	Stock	258.5	258.59	258.4	258.4	573.0
2026-03-06 08:00:00	AAPL	Stock	260.04	260.97	258.26	258.55	46612.0
2026-03-06 08:05:00	AAPL	Stock	258.52	258.8149	258.49	258.6	675.0
2026-03-06 08:10:00	AAPL	Stock	258.7	258.882	258.6	258.82	2378.0
2026-03-06 08:15:00	AAPL	Stock	258.7	258.89	258.6534	258.8	4564.0
2026-03-06 08:20:00	AAPL	Stock	258.76	258.89	258.75	258.75	3335.0
2026-03-06 08:25:00	AAPL	Stock	258.85	259.25	258.85	259.25	1824.0
2026-03-06 08:30:00	AAPL	Stock	259.38	259.38	258.0	258.93	32145.0
2026-03-06 08:35:00	AAPL	Stock	258.98	259.406	258.26	258.27	4331.0
2026-03-06 08:40:00	AAPL	Stock	258.3001	258.46	258.03	258.2648	6580.0
2026-03-06 08:45:00	AAPL	Stock	258.03	258.2089	257.8	258.19	5098.0
2026-03-06 08:50:00	AAPL	Stock	257.85	257.879	257.2	257.4	8302.0
2026-03-06 08:55:00	AAPL	Stock	257.48	257.49	257.0	257.29	6453.0
2026-03-06 09:00:00	AAPL	Stock	257.15	257.62	257.0235	257.28	8369.0
2026-03-06 09:05:00	AAPL	Stock	257.42	257.62	256.9	257.24	18621.0
2026-03-06 09:10:00	AAPL	Stock	257.37	257.99	257.06	257.4629	11036.0
2026-03-06 09:15:00	AAPL	Stock	257.6351	258.22	257.4681	258.02	6944.0
2026-03-06 09:20:00	AAPL	Stock	257.98	258.3941	257.86	258.3941	4211.0

> showing 50 of 429,073 rows — these rows as CSV

> unlock the full archive -- $79 one-time