PREVIEW / stock_5min / 2026-03-09

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-09.parquet
  size:    7.3 MB
  rows:    440,702
  symbols: 100

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-09 04:00:00	AAPL	Stock	252.97	254.35	252.84	254.06	3328.0
2026-03-09 04:05:00	AAPL	Stock	254.0	254.26	254.0	254.26	1654.0
2026-03-09 04:10:00	AAPL	Stock	254.29	254.29	253.92	254.04	1944.0
2026-03-09 04:15:00	AAPL	Stock	254.04	254.28	253.94	253.99	5023.0
2026-03-09 04:20:00	AAPL	Stock	254.0	254.51	253.99	254.48	8113.0
2026-03-09 04:25:00	AAPL	Stock	254.48	254.57	254.22	254.22	679.0
2026-03-09 04:30:00	AAPL	Stock	254.12	254.13	254.12	254.13	215.0
2026-03-09 04:35:00	AAPL	Stock	254.5	254.5	254.34	254.34	1808.0
2026-03-09 04:40:00	AAPL	Stock	254.25	254.39	254.16	254.22	525.0
2026-03-09 04:45:00	AAPL	Stock	254.3	254.34	254.27	254.34	435.0
2026-03-09 04:50:00	AAPL	Stock	254.44	254.71	254.44	254.56	1190.0
2026-03-09 04:55:00	AAPL	Stock	254.7	254.71	254.53	254.53	452.0
2026-03-09 05:00:00	AAPL	Stock	254.6	254.71	254.6	254.71	380.0
2026-03-09 05:05:00	AAPL	Stock	254.4	254.58	254.35	254.58	452.0
2026-03-09 05:10:00	AAPL	Stock	254.48	254.75	254.48	254.75	1464.0
2026-03-09 05:15:00	AAPL	Stock	254.84	255.15	254.84	255.15	1931.0
2026-03-09 05:20:00	AAPL	Stock	255.2	255.41	255.2	255.25	873.0
2026-03-09 05:25:00	AAPL	Stock	255.19	255.31	255.19	255.31	329.0
2026-03-09 05:30:00	AAPL	Stock	255.25	255.94	255.25	255.94	582.0
2026-03-09 05:35:00	AAPL	Stock	255.85	255.85	255.55	255.68	1434.0
2026-03-09 05:40:00	AAPL	Stock	255.7	255.76	255.64	255.76	733.0
2026-03-09 05:45:00	AAPL	Stock	255.63	255.64	255.63	255.64	719.0
2026-03-09 05:50:00	AAPL	Stock	255.58	255.58	255.35	255.38	982.0
2026-03-09 05:55:00	AAPL	Stock	255.46	255.46	255.46	255.46	100.0
2026-03-09 06:00:00	AAPL	Stock	255.44	255.44	255.19	255.29	2646.0
2026-03-09 06:05:00	AAPL	Stock	255.15	255.15	255.15	255.15	100.0
2026-03-09 06:10:00	AAPL	Stock	255.28	255.3	255.02	255.3	300.0
2026-03-09 06:20:00	AAPL	Stock	255.25	255.33	255.25	255.33	350.0
2026-03-09 06:25:00	AAPL	Stock	255.02	255.02	255.02	255.02	258.0
2026-03-09 06:35:00	AAPL	Stock	254.97	254.97	254.97	254.97	571.0
2026-03-09 06:45:00	AAPL	Stock	255.09	255.09	255.09	255.09	135.0
2026-03-09 06:50:00	AAPL	Stock	254.93	255.01	254.86	254.88	1706.0
2026-03-09 06:55:00	AAPL	Stock	254.87	254.87	254.78	254.78	649.0
2026-03-09 07:00:00	AAPL	Stock	255.0	255.5	255.0	255.5	6502.0
2026-03-09 07:05:00	AAPL	Stock	255.42	255.52	255.42	255.45	1325.0
2026-03-09 07:10:00	AAPL	Stock	255.45	255.53	255.4	255.4	1636.0
2026-03-09 07:15:00	AAPL	Stock	255.1	255.18	255.1	255.18	893.0
2026-03-09 07:20:00	AAPL	Stock	255.3	255.3	255.3	255.3	407.0
2026-03-09 07:25:00	AAPL	Stock	255.3	255.3	255.3	255.3	290.0
2026-03-09 07:30:00	AAPL	Stock	255.22	255.5	255.22	255.5	968.0
2026-03-09 07:35:00	AAPL	Stock	255.65	255.65	255.54	255.54	258.0
2026-03-09 07:40:00	AAPL	Stock	255.5	255.5	255.3	255.3	314.0
2026-03-09 07:45:00	AAPL	Stock	255.44	255.44	255.44	255.44	100.0
2026-03-09 07:50:00	AAPL	Stock	255.3	255.34	255.3	255.34	258.0
2026-03-09 07:55:00	AAPL	Stock	255.28	255.3	255.28	255.3	225.0
2026-03-09 08:00:00	AAPL	Stock	254.0	256.21	253.32	255.4197	41188.0
2026-03-09 08:05:00	AAPL	Stock	255.47	255.5219	254.19	254.19	4408.0
2026-03-09 08:10:00	AAPL	Stock	255.4	255.56	255.1688	255.56	2042.0
2026-03-09 08:15:00	AAPL	Stock	255.55	255.55	255.4	255.4	3220.0
2026-03-09 08:20:00	AAPL	Stock	255.57	255.9097	255.4737	255.59	3340.0

> showing 50 of 440,702 rows — these rows as CSV

> unlock the full archive -- $79 one-time