PREVIEW / stock_5min / 2026-03-10

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-10.parquet
  size:    7.1 MB
  rows:    427,321
  symbols: 99

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-10 04:00:00	AAPL	Stock	260.4	260.53	260.4	260.53	3453.0
2026-03-10 04:05:00	AAPL	Stock	260.81	261.05	260.81	261.05	1738.0
2026-03-10 04:10:00	AAPL	Stock	261.1	261.13	261.1	261.13	580.0
2026-03-10 04:15:00	AAPL	Stock	261.23	261.26	260.83	260.85	3388.0
2026-03-10 04:20:00	AAPL	Stock	260.97	260.97	260.9	260.9	267.0
2026-03-10 04:25:00	AAPL	Stock	261.08	261.1	261.08	261.1	276.0
2026-03-10 04:30:00	AAPL	Stock	260.82	261.09	260.82	260.99	1397.0
2026-03-10 04:35:00	AAPL	Stock	261.0	261.0	261.0	261.0	297.0
2026-03-10 04:40:00	AAPL	Stock	261.18	261.18	261.0	261.0	282.0
2026-03-10 04:45:00	AAPL	Stock	260.93	260.93	260.93	260.93	100.0
2026-03-10 04:50:00	AAPL	Stock	260.89	260.89	260.66	260.66	814.0
2026-03-10 04:55:00	AAPL	Stock	260.6	260.78	260.6	260.69	465.0
2026-03-10 05:00:00	AAPL	Stock	260.77	260.78	260.77	260.78	350.0
2026-03-10 05:05:00	AAPL	Stock	260.81	260.94	260.8	260.94	1434.0
2026-03-10 05:10:00	AAPL	Stock	260.95	261.0	260.78	260.78	766.0
2026-03-10 05:15:00	AAPL	Stock	260.94	260.94	260.93	260.93	994.0
2026-03-10 05:20:00	AAPL	Stock	260.87	260.87	260.78	260.78	200.0
2026-03-10 05:25:00	AAPL	Stock	260.74	260.74	260.68	260.68	200.0
2026-03-10 05:35:00	AAPL	Stock	260.86	260.86	260.84	260.84	240.0
2026-03-10 05:45:00	AAPL	Stock	260.85	260.9	260.6	260.9	4201.0
2026-03-10 05:50:00	AAPL	Stock	260.78	260.87	260.78	260.87	1647.0
2026-03-10 05:55:00	AAPL	Stock	260.83	260.85	260.6	260.6	647.0
2026-03-10 06:00:00	AAPL	Stock	260.64	260.64	260.64	260.64	104.0
2026-03-10 06:15:00	AAPL	Stock	260.39	260.39	260.24	260.38	1210.0
2026-03-10 06:30:00	AAPL	Stock	260.52	260.52	260.52	260.52	492.0
2026-03-10 06:35:00	AAPL	Stock	260.24	260.24	260.15	260.15	688.0
2026-03-10 06:40:00	AAPL	Stock	260.26	260.26	260.26	260.26	486.0
2026-03-10 06:50:00	AAPL	Stock	260.24	260.24	260.24	260.24	100.0
2026-03-10 06:55:00	AAPL	Stock	260.35	260.35	260.35	260.35	770.0
2026-03-10 07:00:00	AAPL	Stock	260.28	260.48	260.13	260.48	5410.0
2026-03-10 07:05:00	AAPL	Stock	260.45	260.45	260.1	260.1	1062.0
2026-03-10 07:10:00	AAPL	Stock	260.05	260.05	259.81	259.81	1906.0
2026-03-10 07:15:00	AAPL	Stock	259.88	259.88	259.65	259.65	1448.0
2026-03-10 07:20:00	AAPL	Stock	259.62	259.62	259.5	259.5	2502.0
2026-03-10 07:25:00	AAPL	Stock	259.61	259.61	259.5	259.6	1846.0
2026-03-10 07:30:00	AAPL	Stock	259.5	259.59	259.5	259.59	1507.0
2026-03-10 07:35:00	AAPL	Stock	259.52	259.71	259.51	259.71	775.0
2026-03-10 07:40:00	AAPL	Stock	259.4	259.4	259.23	259.25	2564.0
2026-03-10 07:45:00	AAPL	Stock	259.34	259.37	259.25	259.25	372.0
2026-03-10 07:50:00	AAPL	Stock	259.36	259.46	259.36	259.46	1290.0
2026-03-10 07:55:00	AAPL	Stock	259.35	259.36	259.23	259.23	1264.0
2026-03-10 08:00:00	AAPL	Stock	260.49	261.4734	259.01	259.01	32543.0
2026-03-10 08:05:00	AAPL	Stock	259.0	259.0	258.5059	258.65	5630.0
2026-03-10 08:10:00	AAPL	Stock	258.61	259.0987	258.61	259.0987	2220.0
2026-03-10 08:15:00	AAPL	Stock	259.06	259.13	258.7	258.8	7717.0
2026-03-10 08:20:00	AAPL	Stock	259.0	259.0	259.0	259.0	101.0
2026-03-10 08:25:00	AAPL	Stock	258.91	259.1059	258.81	258.81	3239.0
2026-03-10 08:30:00	AAPL	Stock	258.81	259.22	258.6	259.22	4678.0
2026-03-10 08:35:00	AAPL	Stock	259.23	259.25	259.09	259.2007	4924.0
2026-03-10 08:40:00	AAPL	Stock	259.0	259.38	259.0	259.38	967.0

> showing 50 of 427,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time