PREVIEW / stock_5min / 2026-03-11

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-11.parquet
  size:    7.0 MB
  rows:    420,717
  symbols: 99

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-11 04:00:00	AAPL	Stock	261.04	261.04	260.83	260.83	854.0
2026-03-11 04:10:00	AAPL	Stock	260.88	260.88	260.88	260.88	126.0
2026-03-11 04:35:00	AAPL	Stock	261.2	261.2	261.2	261.2	100.0
2026-03-11 04:50:00	AAPL	Stock	260.94	260.94	260.8	260.8	400.0
2026-03-11 04:55:00	AAPL	Stock	260.65	260.65	260.65	260.65	1370.0
2026-03-11 05:00:00	AAPL	Stock	260.66	260.68	260.66	260.68	837.0
2026-03-11 05:05:00	AAPL	Stock	260.49	260.49	260.49	260.49	133.0
2026-03-11 05:10:00	AAPL	Stock	260.58	260.58	260.52	260.52	200.0
2026-03-11 05:20:00	AAPL	Stock	260.77	260.77	260.77	260.77	109.0
2026-03-11 05:25:00	AAPL	Stock	260.63	260.63	260.54	260.54	217.0
2026-03-11 05:30:00	AAPL	Stock	260.59	260.59	260.59	260.59	240.0
2026-03-11 06:00:00	AAPL	Stock	260.49	260.56	260.49	260.56	329.0
2026-03-11 06:05:00	AAPL	Stock	260.74	260.74	260.74	260.74	249.0
2026-03-11 06:15:00	AAPL	Stock	260.83	260.83	260.83	260.83	473.0
2026-03-11 06:30:00	AAPL	Stock	261.05	261.05	261.05	261.05	203.0
2026-03-11 06:45:00	AAPL	Stock	261.18	261.2	261.18	261.2	340.0
2026-03-11 06:50:00	AAPL	Stock	261.1	261.1	261.1	261.1	204.0
2026-03-11 06:55:00	AAPL	Stock	261.08	261.08	261.08	261.08	265.0
2026-03-11 07:00:00	AAPL	Stock	261.11	261.27	261.11	261.27	200.0
2026-03-11 07:05:00	AAPL	Stock	261.3	261.3	261.2	261.2	359.0
2026-03-11 07:15:00	AAPL	Stock	261.39	261.39	261.16	261.16	306.0
2026-03-11 07:20:00	AAPL	Stock	261.24	261.24	261.11	261.11	425.0
2026-03-11 07:25:00	AAPL	Stock	261.24	261.24	261.24	261.24	100.0
2026-03-11 07:30:00	AAPL	Stock	261.17	261.17	261.17	261.17	100.0
2026-03-11 07:35:00	AAPL	Stock	261.16	261.16	261.07	261.08	1303.0
2026-03-11 07:40:00	AAPL	Stock	260.92	260.92	260.76	260.76	1045.0
2026-03-11 07:45:00	AAPL	Stock	260.63	260.63	260.63	260.63	100.0
2026-03-11 07:50:00	AAPL	Stock	260.79	260.79	260.65	260.65	200.0
2026-03-11 07:55:00	AAPL	Stock	260.75	260.76	260.75	260.76	300.0
2026-03-11 08:00:00	AAPL	Stock	261.02	261.6	260.5	260.7871	13026.0
2026-03-11 08:05:00	AAPL	Stock	260.51	260.5301	260.5	260.5301	499.0
2026-03-11 08:10:00	AAPL	Stock	260.53	260.53	260.53	260.53	127.0
2026-03-11 08:15:00	AAPL	Stock	260.82	260.82	260.8024	260.8024	200.0
2026-03-11 08:25:00	AAPL	Stock	260.5	260.83	260.5	260.82	1300.0
2026-03-11 08:30:00	AAPL	Stock	261.0	261.47	260.2	260.2	3942.0
2026-03-11 08:35:00	AAPL	Stock	260.6659	260.6659	260.6	260.6	1000.0
2026-03-11 08:40:00	AAPL	Stock	260.75	260.75	260.2	260.2	2157.0
2026-03-11 08:45:00	AAPL	Stock	260.28	260.28	260.0	260.27	4494.0
2026-03-11 08:50:00	AAPL	Stock	260.26	260.26	260.25	260.25	200.0
2026-03-11 09:00:00	AAPL	Stock	260.35	260.55	260.3424	260.3424	2019.0
2026-03-11 09:05:00	AAPL	Stock	260.7	260.73	260.45	260.45	1379.0
2026-03-11 09:10:00	AAPL	Stock	260.45	260.79	260.45	260.79	600.0
2026-03-11 09:15:00	AAPL	Stock	260.53	260.78	260.5084	260.65	2743.0
2026-03-11 09:20:00	AAPL	Stock	260.63	260.66	260.45	260.45	4788.0
2026-03-11 09:25:00	AAPL	Stock	260.52	261.46	260.52	261.16	17099.0
2026-03-11 09:30:00	AAPL	Stock	261.11	261.81	260.21	261.71	617848.0
2026-03-11 09:35:00	AAPL	Stock	261.67	262.02	261.2	261.8492	216251.0
2026-03-11 09:40:00	AAPL	Stock	261.9	261.9092	261.31	261.355	187662.0
2026-03-11 09:45:00	AAPL	Stock	261.32	261.73	260.745	260.88	255724.0
2026-03-11 09:50:00	AAPL	Stock	260.855	261.12	260.57	260.725	162525.0

> showing 50 of 420,717 rows — these rows as CSV

> unlock the full archive -- $79 one-time