PREVIEW / stock_5min / 2026-03-12

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-12.parquet
  size:    7.1 MB
  rows:    424,730
  symbols: 98

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-12 04:00:00	AAPL	Stock	260.13	260.48	260.08	260.3	2499.0
2026-03-12 04:05:00	AAPL	Stock	260.3	260.45	260.22	260.45	2086.0
2026-03-12 04:10:00	AAPL	Stock	260.26	260.26	259.96	260.09	1426.0
2026-03-12 04:15:00	AAPL	Stock	260.08	260.33	260.07	260.33	457.0
2026-03-12 04:25:00	AAPL	Stock	260.12	260.12	260.02	260.02	384.0
2026-03-12 04:35:00	AAPL	Stock	260.11	260.11	260.09	260.11	775.0
2026-03-12 04:40:00	AAPL	Stock	260.02	260.02	259.88	259.88	200.0
2026-03-12 04:45:00	AAPL	Stock	260.08	260.08	260.08	260.08	400.0
2026-03-12 05:00:00	AAPL	Stock	260.19	260.19	260.19	260.19	100.0
2026-03-12 05:05:00	AAPL	Stock	260.03	260.03	259.88	259.88	1037.0
2026-03-12 05:10:00	AAPL	Stock	260.01	260.01	260.01	260.01	100.0
2026-03-12 05:15:00	AAPL	Stock	259.94	259.94	259.86	259.86	1536.0
2026-03-12 05:20:00	AAPL	Stock	259.87	259.87	259.86	259.86	604.0
2026-03-12 05:25:00	AAPL	Stock	259.86	259.86	259.86	259.86	189.0
2026-03-12 05:40:00	AAPL	Stock	260.15	260.4	260.06	260.4	908.0
2026-03-12 05:45:00	AAPL	Stock	260.37	260.39	260.37	260.39	259.0
2026-03-12 05:50:00	AAPL	Stock	260.37	260.5	260.37	260.5	3928.0
2026-03-12 05:55:00	AAPL	Stock	260.64	260.69	260.64	260.65	1946.0
2026-03-12 06:00:00	AAPL	Stock	260.76	260.76	260.57	260.57	292.0
2026-03-12 06:05:00	AAPL	Stock	260.57	260.57	260.4	260.4	1412.0
2026-03-12 06:40:00	AAPL	Stock	260.57	260.57	260.57	260.57	100.0
2026-03-12 06:45:00	AAPL	Stock	260.65	260.79	260.65	260.79	1657.0
2026-03-12 06:50:00	AAPL	Stock	260.7	260.79	260.7	260.79	495.0
2026-03-12 06:55:00	AAPL	Stock	260.65	260.65	260.65	260.65	589.0
2026-03-12 07:05:00	AAPL	Stock	260.44	260.44	260.34	260.37	485.0
2026-03-12 07:10:00	AAPL	Stock	260.4	260.4	260.4	260.4	100.0
2026-03-12 07:15:00	AAPL	Stock	260.38	260.5	260.38	260.5	1968.0
2026-03-12 07:20:00	AAPL	Stock	260.5	260.6	260.5	260.6	1126.0
2026-03-12 07:30:00	AAPL	Stock	260.62	260.74	260.62	260.68	2077.0
2026-03-12 07:35:00	AAPL	Stock	260.65	260.71	260.65	260.7	436.0
2026-03-12 07:40:00	AAPL	Stock	260.7	260.85	260.69	260.85	1783.0
2026-03-12 07:50:00	AAPL	Stock	260.56	260.56	260.44	260.44	578.0
2026-03-12 07:55:00	AAPL	Stock	260.21	260.28	260.21	260.28	265.0
2026-03-12 08:00:00	AAPL	Stock	260.17	260.8	258.97	259.85	33946.0
2026-03-12 08:05:00	AAPL	Stock	260.0	260.2456	259.8	260.0	10094.0
2026-03-12 08:10:00	AAPL	Stock	260.08	260.15	260.01	260.12	2141.0
2026-03-12 08:15:00	AAPL	Stock	260.01	260.01	260.0	260.0	225.0
2026-03-12 08:20:00	AAPL	Stock	260.0	260.05	259.9	259.9	7942.0
2026-03-12 08:25:00	AAPL	Stock	259.91	259.9521	259.91	259.9521	285.0
2026-03-12 08:30:00	AAPL	Stock	260.09	260.09	259.9081	259.9081	400.0
2026-03-12 08:35:00	AAPL	Stock	259.9483	259.9483	259.91	259.91	400.0
2026-03-12 08:40:00	AAPL	Stock	259.82	260.0828	259.66	260.0828	2969.0
2026-03-12 08:45:00	AAPL	Stock	259.9853	260.08	259.96	260.06	2175.0
2026-03-12 08:50:00	AAPL	Stock	260.09	260.09	260.01	260.03	300.0
2026-03-12 08:55:00	AAPL	Stock	260.08	260.28	260.0	260.26	2411.0
2026-03-12 09:00:00	AAPL	Stock	260.25	260.36	259.97	259.97	4433.0
2026-03-12 09:05:00	AAPL	Stock	260.35	260.43	260.04	260.43	6616.0
2026-03-12 09:10:00	AAPL	Stock	260.49	260.49	260.0	260.0	2626.0
2026-03-12 09:15:00	AAPL	Stock	259.93	259.93	259.61	259.61	2724.0
2026-03-12 09:20:00	AAPL	Stock	259.55	259.7989	259.46	259.7989	4942.0

> showing 50 of 424,730 rows — these rows as CSV

> unlock the full archive -- $79 one-time