PREVIEW / stock_5min / 2026-03-13

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-13.parquet
  size:    7.0 MB
  rows:    421,312
  symbols: 96

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-13 04:00:00	AAPL	Stock	255.41	255.41	254.98	255.0	1722.0
2026-03-13 04:05:00	AAPL	Stock	254.99	255.0	254.99	255.0	200.0
2026-03-13 04:10:00	AAPL	Stock	254.81	254.81	254.81	254.81	100.0
2026-03-13 04:30:00	AAPL	Stock	255.01	255.01	255.01	255.01	200.0
2026-03-13 04:35:00	AAPL	Stock	255.37	255.38	255.37	255.38	389.0
2026-03-13 04:45:00	AAPL	Stock	255.4	255.4	255.4	255.4	150.0
2026-03-13 04:55:00	AAPL	Stock	255.57	255.57	255.57	255.57	100.0
2026-03-13 05:00:00	AAPL	Stock	255.66	255.66	255.6	255.6	539.0
2026-03-13 05:10:00	AAPL	Stock	255.92	255.92	255.9	255.9	442.0
2026-03-13 05:45:00	AAPL	Stock	256.0	256.0	256.0	256.0	125.0
2026-03-13 05:50:00	AAPL	Stock	256.02	256.02	256.02	256.02	125.0
2026-03-13 05:55:00	AAPL	Stock	255.83	255.83	255.83	255.83	100.0
2026-03-13 06:00:00	AAPL	Stock	256.02	256.02	256.02	256.02	598.0
2026-03-13 06:05:00	AAPL	Stock	256.03	256.1	256.03	256.1	225.0
2026-03-13 06:20:00	AAPL	Stock	256.4	256.45	256.4	256.45	261.0
2026-03-13 06:40:00	AAPL	Stock	256.37	256.37	256.37	256.37	150.0
2026-03-13 06:50:00	AAPL	Stock	256.5	256.64	256.5	256.52	1375.0
2026-03-13 06:55:00	AAPL	Stock	256.5	256.7	256.5	256.52	2671.0
2026-03-13 07:00:00	AAPL	Stock	256.68	256.7	256.63	256.63	3222.0
2026-03-13 07:05:00	AAPL	Stock	256.59	256.59	256.49	256.5	1981.0
2026-03-13 07:10:00	AAPL	Stock	256.52	256.52	256.52	256.52	125.0
2026-03-13 07:15:00	AAPL	Stock	256.55	256.55	256.5	256.5	380.0
2026-03-13 07:20:00	AAPL	Stock	256.53	256.55	256.53	256.55	983.0
2026-03-13 07:25:00	AAPL	Stock	256.62	256.62	256.4	256.4	1405.0
2026-03-13 07:30:00	AAPL	Stock	256.44	256.58	256.44	256.58	1274.0
2026-03-13 07:35:00	AAPL	Stock	256.5	256.5	256.5	256.5	238.0
2026-03-13 07:40:00	AAPL	Stock	256.44	256.52	256.34	256.34	353.0
2026-03-13 07:45:00	AAPL	Stock	256.49	256.49	256.49	256.49	212.0
2026-03-13 07:50:00	AAPL	Stock	256.42	256.5	256.42	256.48	546.0
2026-03-13 07:55:00	AAPL	Stock	256.63	256.63	256.63	256.63	125.0
2026-03-13 08:00:00	AAPL	Stock	256.6981	256.7	254.6	255.52	14104.0
2026-03-13 08:05:00	AAPL	Stock	256.38	256.5	256.38	256.49	7619.0
2026-03-13 08:10:00	AAPL	Stock	256.5414	256.5414	256.43	256.51	1805.0
2026-03-13 08:15:00	AAPL	Stock	256.52	256.52	256.41	256.41	585.0
2026-03-13 08:20:00	AAPL	Stock	256.4	256.45	256.3509	256.39	2822.0
2026-03-13 08:25:00	AAPL	Stock	256.45	256.54	256.45	256.54	1098.0
2026-03-13 08:30:00	AAPL	Stock	256.569	256.6	256.45	256.6	2106.0
2026-03-13 08:35:00	AAPL	Stock	256.47	256.49	256.31	256.3141	2004.0
2026-03-13 08:40:00	AAPL	Stock	256.51	256.5925	256.4	256.4	3969.0
2026-03-13 08:45:00	AAPL	Stock	256.38	256.95	256.38	256.6494	18535.0
2026-03-13 08:50:00	AAPL	Stock	256.63	256.63	256.53	256.59	1400.0
2026-03-13 08:55:00	AAPL	Stock	256.64	256.64	256.5754	256.62	360.0
2026-03-13 09:00:00	AAPL	Stock	256.6472	256.6472	256.45	256.45	1432.0
2026-03-13 09:05:00	AAPL	Stock	256.56	256.56	256.4	256.4	732.0
2026-03-13 09:10:00	AAPL	Stock	256.4	256.5	256.29	256.5	2368.0
2026-03-13 09:15:00	AAPL	Stock	256.46	256.7429	256.46	256.7429	3957.0
2026-03-13 09:20:00	AAPL	Stock	256.47	256.74	256.4	256.59	2462.0
2026-03-13 09:25:00	AAPL	Stock	256.26	256.36	255.0	255.4	58624.0
2026-03-13 09:30:00	AAPL	Stock	255.4	255.89	254.83	255.615	940130.0
2026-03-13 09:35:00	AAPL	Stock	255.615	256.23	255.16	255.25	349952.0

> showing 50 of 421,312 rows — these rows as CSV

> unlock the full archive -- $79 one-time