PREVIEW / stock_5min / 2026-03-16

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-16.parquet
  size:    7.1 MB
  rows:    425,492
  symbols: 95

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-16 04:00:00	AAPL	Stock	250.8	250.8	250.66	250.66	218.0
2026-03-16 04:05:00	AAPL	Stock	250.93	250.94	250.93	250.94	205.0
2026-03-16 04:10:00	AAPL	Stock	251.14	251.19	251.0	251.0	1250.0
2026-03-16 04:15:00	AAPL	Stock	250.9	250.9	250.68	250.68	1623.0
2026-03-16 04:20:00	AAPL	Stock	250.66	250.79	250.63	250.79	1780.0
2026-03-16 04:25:00	AAPL	Stock	250.66	250.66	250.66	250.66	154.0
2026-03-16 04:30:00	AAPL	Stock	250.68	250.68	250.68	250.68	106.0
2026-03-16 04:35:00	AAPL	Stock	250.6	250.6	250.58	250.58	244.0
2026-03-16 04:40:00	AAPL	Stock	250.51	250.7	250.51	250.7	525.0
2026-03-16 04:45:00	AAPL	Stock	250.71	250.71	250.7	250.7	399.0
2026-03-16 04:50:00	AAPL	Stock	250.62	250.64	250.62	250.64	1233.0
2026-03-16 04:55:00	AAPL	Stock	250.61	250.61	250.61	250.61	100.0
2026-03-16 05:00:00	AAPL	Stock	250.55	250.55	250.55	250.55	552.0
2026-03-16 05:05:00	AAPL	Stock	250.51	250.51	250.5	250.5	698.0
2026-03-16 05:10:00	AAPL	Stock	250.55	250.55	250.53	250.53	200.0
2026-03-16 05:15:00	AAPL	Stock	250.4	250.46	250.4	250.46	749.0
2026-03-16 05:20:00	AAPL	Stock	250.5	250.58	250.5	250.58	775.0
2026-03-16 05:25:00	AAPL	Stock	250.63	250.65	250.63	250.65	250.0
2026-03-16 05:45:00	AAPL	Stock	250.45	250.45	250.43	250.43	367.0
2026-03-16 05:55:00	AAPL	Stock	250.38	250.38	250.38	250.38	200.0
2026-03-16 06:00:00	AAPL	Stock	250.58	250.58	250.58	250.58	187.0
2026-03-16 06:10:00	AAPL	Stock	250.84	250.95	250.84	250.93	554.0
2026-03-16 06:15:00	AAPL	Stock	250.97	250.97	250.97	250.97	100.0
2026-03-16 06:20:00	AAPL	Stock	250.89	251.03	250.89	251.03	774.0
2026-03-16 06:25:00	AAPL	Stock	251.2	251.37	251.2	251.29	504.0
2026-03-16 06:30:00	AAPL	Stock	251.13	251.13	251.13	251.13	108.0
2026-03-16 06:40:00	AAPL	Stock	251.37	251.39	251.37	251.39	318.0
2026-03-16 06:45:00	AAPL	Stock	251.1	251.1	251.09	251.1	554.0
2026-03-16 06:50:00	AAPL	Stock	251.2	251.42	251.13	251.42	1330.0
2026-03-16 06:55:00	AAPL	Stock	251.29	251.79	251.29	251.36	5015.0
2026-03-16 07:00:00	AAPL	Stock	251.24	251.24	251.01	251.1	7907.0
2026-03-16 07:05:00	AAPL	Stock	251.17	251.17	250.95	251.0	1911.0
2026-03-16 07:10:00	AAPL	Stock	251.0	251.05	250.9	251.05	2121.0
2026-03-16 07:15:00	AAPL	Stock	250.95	251.08	250.93	251.05	2306.0
2026-03-16 07:20:00	AAPL	Stock	251.06	251.06	250.88	250.88	760.0
2026-03-16 07:25:00	AAPL	Stock	250.85	250.85	250.85	250.85	100.0
2026-03-16 07:30:00	AAPL	Stock	250.85	251.0	250.85	251.0	1197.0
2026-03-16 07:35:00	AAPL	Stock	251.1	251.15	251.0	251.0	1270.0
2026-03-16 07:40:00	AAPL	Stock	251.06	251.13	251.06	251.13	821.0
2026-03-16 07:45:00	AAPL	Stock	251.03	251.03	251.0	251.0	1131.0
2026-03-16 07:50:00	AAPL	Stock	251.0	251.0	250.9	250.9	2612.0
2026-03-16 07:55:00	AAPL	Stock	250.98	251.0	250.98	251.0	1029.0
2026-03-16 08:00:00	AAPL	Stock	250.5	251.44	249.495	251.17	36538.0
2026-03-16 08:05:00	AAPL	Stock	251.181	251.19	251.0346	251.0346	3102.0
2026-03-16 08:10:00	AAPL	Stock	251.14	251.28	251.1007	251.25	7130.0
2026-03-16 08:15:00	AAPL	Stock	251.1	251.26	251.01	251.18	2177.0
2026-03-16 08:20:00	AAPL	Stock	251.32	251.32	251.2	251.28	3556.0
2026-03-16 08:25:00	AAPL	Stock	251.2001	251.4	251.2001	251.4	8280.0
2026-03-16 08:30:00	AAPL	Stock	251.5	251.664	251.4	251.562	11439.0
2026-03-16 08:35:00	AAPL	Stock	251.57	251.57	251.45	251.57	4330.0

> showing 50 of 425,492 rows — these rows as CSV

> unlock the full archive -- $79 one-time