PREVIEW / stock_5min / 2026-03-17

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-17.parquet
  size:    6.9 MB
  rows:    414,890
  symbols: 93

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-17 04:00:00	AAPL	Stock	252.21	252.3	252.1	252.12	1020.0
2026-03-17 04:05:00	AAPL	Stock	252.1	252.1	252.0	252.0	505.0
2026-03-17 04:10:00	AAPL	Stock	252.0	252.04	252.0	252.0	939.0
2026-03-17 04:30:00	AAPL	Stock	251.71	251.71	251.71	251.71	108.0
2026-03-17 04:35:00	AAPL	Stock	251.62	251.62	251.41	251.41	675.0
2026-03-17 04:40:00	AAPL	Stock	251.66	251.66	251.66	251.66	120.0
2026-03-17 04:50:00	AAPL	Stock	251.5	251.51	251.49	251.51	552.0
2026-03-17 05:00:00	AAPL	Stock	251.64	251.84	251.64	251.84	300.0
2026-03-17 05:20:00	AAPL	Stock	251.91	251.92	251.91	251.92	298.0
2026-03-17 05:25:00	AAPL	Stock	251.97	252.27	251.97	252.26	1171.0
2026-03-17 05:35:00	AAPL	Stock	252.03	252.03	252.03	252.03	350.0
2026-03-17 05:45:00	AAPL	Stock	252.06	252.17	252.05	252.16	1196.0
2026-03-17 06:05:00	AAPL	Stock	252.15	252.15	252.15	252.15	100.0
2026-03-17 06:15:00	AAPL	Stock	251.85	251.85	251.81	251.81	611.0
2026-03-17 06:20:00	AAPL	Stock	251.89	251.89	251.89	251.89	100.0
2026-03-17 06:25:00	AAPL	Stock	251.72	251.72	251.71	251.71	500.0
2026-03-17 06:30:00	AAPL	Stock	251.62	251.62	251.58	251.58	675.0
2026-03-17 06:35:00	AAPL	Stock	251.85	251.99	251.85	251.99	200.0
2026-03-17 06:40:00	AAPL	Stock	251.63	251.63	251.63	251.63	105.0
2026-03-17 06:45:00	AAPL	Stock	251.95	251.96	251.95	251.96	275.0
2026-03-17 06:50:00	AAPL	Stock	251.96	251.96	251.96	251.96	149.0
2026-03-17 07:00:00	AAPL	Stock	252.09	252.17	252.0	252.0	590.0
2026-03-17 07:05:00	AAPL	Stock	252.11	252.11	252.11	252.11	100.0
2026-03-17 07:20:00	AAPL	Stock	252.16	252.17	252.15	252.15	715.0
2026-03-17 07:35:00	AAPL	Stock	252.1	252.1	252.1	252.1	1402.0
2026-03-17 07:45:00	AAPL	Stock	252.2	252.2	252.2	252.2	152.0
2026-03-17 07:50:00	AAPL	Stock	252.1	252.1	251.71	251.71	1982.0
2026-03-17 07:55:00	AAPL	Stock	251.97	252.05	251.97	252.05	273.0
2026-03-17 08:00:00	AAPL	Stock	252.08	252.77	251.32	252.0	19149.0
2026-03-17 08:05:00	AAPL	Stock	252.1	252.28	252.04	252.28	846.0
2026-03-17 08:10:00	AAPL	Stock	252.28	252.5	252.28	252.5	1848.0
2026-03-17 08:15:00	AAPL	Stock	252.36	252.45	252.35	252.45	1450.0
2026-03-17 08:20:00	AAPL	Stock	252.38	252.8	252.33	252.6	1585.0
2026-03-17 08:25:00	AAPL	Stock	252.57	252.89	252.57	252.87	1533.0
2026-03-17 08:30:00	AAPL	Stock	252.85	253.2999	252.82	253.1	3820.0
2026-03-17 08:35:00	AAPL	Stock	253.0	253.2	253.0	253.2	4898.0
2026-03-17 08:40:00	AAPL	Stock	253.2	253.2	253.15	253.18	2715.0
2026-03-17 08:45:00	AAPL	Stock	253.21	253.35	253.21	253.35	2162.0
2026-03-17 08:50:00	AAPL	Stock	253.189	253.406	253.189	253.32	1127.0
2026-03-17 08:55:00	AAPL	Stock	253.3	253.3	253.1695	253.3	1373.0
2026-03-17 09:00:00	AAPL	Stock	253.15	253.34	253.15	253.2961	2791.0
2026-03-17 09:05:00	AAPL	Stock	253.28	253.37	253.28	253.34	529.0
2026-03-17 09:10:00	AAPL	Stock	253.31	253.35	253.1	253.1	5704.0
2026-03-17 09:15:00	AAPL	Stock	253.19	253.32	253.15	253.32	4471.0
2026-03-17 09:20:00	AAPL	Stock	253.41	253.48	253.1321	253.4309	2986.0
2026-03-17 09:25:00	AAPL	Stock	253.43	253.89	252.34	252.93	57623.0
2026-03-17 09:30:00	AAPL	Stock	253.04	253.5897	252.18	253.56	967475.0
2026-03-17 09:35:00	AAPL	Stock	253.6	253.9781	253.46	253.755	418875.0
2026-03-17 09:40:00	AAPL	Stock	253.76	254.42	253.41	254.22	274557.0
2026-03-17 09:45:00	AAPL	Stock	254.215	254.96	254.185	254.86	378203.0

> showing 50 of 414,890 rows — these rows as CSV

> unlock the full archive -- $79 one-time