PREVIEW / stock_5min / 2026-03-18

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-18.parquet
  size:    7.0 MB
  rows:    424,071
  symbols: 94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-18 04:00:00	AAPL	Stock	255.0	255.01	255.0	255.01	525.0
2026-03-18 04:05:00	AAPL	Stock	255.1	255.11	255.1	255.11	1405.0
2026-03-18 04:15:00	AAPL	Stock	255.09	255.09	255.09	255.09	250.0
2026-03-18 04:35:00	AAPL	Stock	255.06	255.06	254.93	254.93	964.0
2026-03-18 04:45:00	AAPL	Stock	255.0	255.0	255.0	255.0	928.0
2026-03-18 05:00:00	AAPL	Stock	255.06	255.06	255.06	255.06	125.0
2026-03-18 05:05:00	AAPL	Stock	255.1	255.14	255.09	255.14	1208.0
2026-03-18 05:10:00	AAPL	Stock	255.17	255.21	255.16	255.21	617.0
2026-03-18 05:15:00	AAPL	Stock	255.18	255.2	255.18	255.2	250.0
2026-03-18 05:20:00	AAPL	Stock	255.2	255.2	255.2	255.2	279.0
2026-03-18 05:25:00	AAPL	Stock	255.19	255.21	255.19	255.21	309.0
2026-03-18 05:50:00	AAPL	Stock	255.13	255.14	255.01	255.01	663.0
2026-03-18 05:55:00	AAPL	Stock	255.0	255.0	254.9	254.9	584.0
2026-03-18 06:00:00	AAPL	Stock	254.91	254.91	254.91	254.91	100.0
2026-03-18 06:15:00	AAPL	Stock	255.16	255.16	255.16	255.16	106.0
2026-03-18 06:20:00	AAPL	Stock	255.18	255.18	255.18	255.18	122.0
2026-03-18 06:30:00	AAPL	Stock	255.11	255.11	255.11	255.11	100.0
2026-03-18 06:35:00	AAPL	Stock	255.15	255.15	255.15	255.15	138.0
2026-03-18 06:40:00	AAPL	Stock	255.12	255.31	255.12	255.29	4498.0
2026-03-18 06:45:00	AAPL	Stock	255.33	255.33	255.3	255.3	1186.0
2026-03-18 06:50:00	AAPL	Stock	255.22	255.22	255.14	255.14	787.0
2026-03-18 06:55:00	AAPL	Stock	255.12	255.13	255.09	255.13	677.0
2026-03-18 07:00:00	AAPL	Stock	255.06	255.14	255.0	255.1	4461.0
2026-03-18 07:05:00	AAPL	Stock	255.09	255.18	255.08	255.14	1785.0
2026-03-18 07:10:00	AAPL	Stock	255.2	255.2	255.2	255.2	120.0
2026-03-18 07:15:00	AAPL	Stock	255.2	255.2	255.2	255.2	775.0
2026-03-18 07:20:00	AAPL	Stock	255.22	255.22	255.19	255.19	225.0
2026-03-18 07:25:00	AAPL	Stock	255.1	255.11	254.69	254.69	1436.0
2026-03-18 07:30:00	AAPL	Stock	254.69	254.69	254.68	254.68	225.0
2026-03-18 07:35:00	AAPL	Stock	254.89	254.89	254.89	254.89	100.0
2026-03-18 07:50:00	AAPL	Stock	255.02	255.06	255.02	255.06	550.0
2026-03-18 07:55:00	AAPL	Stock	255.06	255.07	255.04	255.04	1553.0
2026-03-18 08:00:00	AAPL	Stock	255.01	255.66	254.8	254.99	15796.0
2026-03-18 08:05:00	AAPL	Stock	254.8831	254.8831	254.51	254.6575	2413.0
2026-03-18 08:10:00	AAPL	Stock	254.5309	254.6523	254.5	254.51	1087.0
2026-03-18 08:15:00	AAPL	Stock	254.4	254.4562	254.23	254.25	2185.0
2026-03-18 08:20:00	AAPL	Stock	254.45	254.45	254.22	254.45	1800.0
2026-03-18 08:25:00	AAPL	Stock	254.27	254.45	254.1951	254.45	1212.0
2026-03-18 08:30:00	AAPL	Stock	254.3	254.3	253.8399	253.8399	2674.0
2026-03-18 08:35:00	AAPL	Stock	253.85	254.0675	253.85	254.0	2601.0
2026-03-18 08:40:00	AAPL	Stock	254.0	254.0225	253.35	253.35	6237.0
2026-03-18 08:45:00	AAPL	Stock	253.5	253.59	253.36	253.36	4142.0
2026-03-18 08:50:00	AAPL	Stock	253.2	253.35	253.02	253.28	4296.0
2026-03-18 08:55:00	AAPL	Stock	253.1144	253.4	253.0	253.0	7740.0
2026-03-18 09:00:00	AAPL	Stock	253.08	253.39	252.7	253.3129	3503.0
2026-03-18 09:05:00	AAPL	Stock	253.35	253.37	253.11	253.37	5852.0
2026-03-18 09:10:00	AAPL	Stock	253.33	253.5	253.2	253.49	7369.0
2026-03-18 09:15:00	AAPL	Stock	253.43	253.51	253.02	253.51	11463.0
2026-03-18 09:20:00	AAPL	Stock	253.51	253.7894	253.4	253.4	3233.0
2026-03-18 09:25:00	AAPL	Stock	253.3	253.639	252.08	252.75	55639.0

> showing 50 of 424,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time