PREVIEW / stock_5min / 2026-03-19

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-19.parquet
  size:    7.1 MB
  rows:    426,899
  symbols: 94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-19 04:00:00	AAPL	Stock	249.9	249.9	249.4	249.4	612.0
2026-03-19 04:05:00	AAPL	Stock	249.41	249.7	249.41	249.7	618.0
2026-03-19 04:10:00	AAPL	Stock	249.72	249.72	249.72	249.72	100.0
2026-03-19 04:20:00	AAPL	Stock	249.73	249.73	249.59	249.59	269.0
2026-03-19 04:25:00	AAPL	Stock	249.55	249.55	249.42	249.42	418.0
2026-03-19 04:30:00	AAPL	Stock	249.5	249.5	249.5	249.5	733.0
2026-03-19 04:35:00	AAPL	Stock	249.52	249.52	249.49	249.51	697.0
2026-03-19 04:40:00	AAPL	Stock	249.48	249.62	249.46	249.5	799.0
2026-03-19 04:45:00	AAPL	Stock	249.51	249.52	249.51	249.52	349.0
2026-03-19 04:50:00	AAPL	Stock	249.7	250.27	249.69	250.27	1369.0
2026-03-19 05:00:00	AAPL	Stock	250.2	250.63	250.07	250.07	4067.0
2026-03-19 05:05:00	AAPL	Stock	250.51	250.51	250.51	250.51	299.0
2026-03-19 05:15:00	AAPL	Stock	250.48	250.5	250.27	250.36	989.0
2026-03-19 05:20:00	AAPL	Stock	250.4	250.65	250.4	250.63	1861.0
2026-03-19 05:25:00	AAPL	Stock	250.38	250.38	250.01	250.11	1326.0
2026-03-19 05:30:00	AAPL	Stock	250.23	250.52	250.22	250.51	1884.0
2026-03-19 05:35:00	AAPL	Stock	250.5	250.5	250.5	250.5	2266.0
2026-03-19 05:40:00	AAPL	Stock	250.45	250.75	250.45	250.65	4351.0
2026-03-19 05:45:00	AAPL	Stock	250.59	250.97	250.58	250.97	4100.0
2026-03-19 05:50:00	AAPL	Stock	251.0	251.3	251.0	251.3	1834.0
2026-03-19 05:55:00	AAPL	Stock	251.32	251.52	251.3	251.52	786.0
2026-03-19 06:00:00	AAPL	Stock	251.52	251.67	251.52	251.62	553.0
2026-03-19 06:20:00	AAPL	Stock	251.04	251.04	250.81	251.03	1315.0
2026-03-19 06:25:00	AAPL	Stock	251.23	251.29	251.23	251.29	1259.0
2026-03-19 06:30:00	AAPL	Stock	251.29	251.29	251.29	251.29	381.0
2026-03-19 06:35:00	AAPL	Stock	251.4	251.4	251.3	251.3	973.0
2026-03-19 06:40:00	AAPL	Stock	251.17	251.17	251.09	251.09	316.0
2026-03-19 06:45:00	AAPL	Stock	251.11	251.11	251.11	251.11	100.0
2026-03-19 06:50:00	AAPL	Stock	251.3	251.3	251.13	251.13	1296.0
2026-03-19 06:55:00	AAPL	Stock	251.15	251.15	251.09	251.09	750.0
2026-03-19 07:00:00	AAPL	Stock	250.81	251.13	250.81	250.89	800.0
2026-03-19 07:05:00	AAPL	Stock	251.1	251.1	250.84	250.84	900.0
2026-03-19 07:10:00	AAPL	Stock	251.0	251.23	250.88	251.23	1330.0
2026-03-19 07:15:00	AAPL	Stock	251.08	251.22	251.08	251.15	1577.0
2026-03-19 07:20:00	AAPL	Stock	251.02	251.03	251.01	251.03	752.0
2026-03-19 07:25:00	AAPL	Stock	250.92	250.92	250.67	250.67	2464.0
2026-03-19 07:30:00	AAPL	Stock	250.92	250.92	250.7	250.7	1807.0
2026-03-19 07:35:00	AAPL	Stock	250.65	250.8	250.65	250.8	1298.0
2026-03-19 07:40:00	AAPL	Stock	250.8	250.8	250.4	250.4	3701.0
2026-03-19 07:45:00	AAPL	Stock	250.51	250.57	250.38	250.5	2509.0
2026-03-19 07:50:00	AAPL	Stock	250.46	251.19	250.46	251.19	6134.0
2026-03-19 07:55:00	AAPL	Stock	251.23	251.23	251.11	251.2	854.0
2026-03-19 08:00:00	AAPL	Stock	249.87	251.7	249.12	250.61	40181.0
2026-03-19 08:05:00	AAPL	Stock	250.81	251.3	250.3093	251.19	5776.0
2026-03-19 08:10:00	AAPL	Stock	251.1	251.3	251.02	251.1266	4666.0
2026-03-19 08:15:00	AAPL	Stock	251.09	251.15	250.772	250.85	1835.0
2026-03-19 08:20:00	AAPL	Stock	250.9	250.9891	250.7321	250.7321	2772.0
2026-03-19 08:25:00	AAPL	Stock	250.8	250.88	250.3248	250.3852	2269.0
2026-03-19 08:30:00	AAPL	Stock	250.39	250.54	250.0	250.25	6211.0
2026-03-19 08:35:00	AAPL	Stock	250.4	250.4999	250.2	250.22	1609.0

> showing 50 of 426,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time