PREVIEW / stock_5min / 2026-03-20

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-20.parquet
  size:    7.0 MB
  rows:    423,566
  symbols: 94

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-20 04:00:00	AAPL	Stock	249.81	249.81	249.22	249.22	900.0
2026-03-20 04:05:00	AAPL	Stock	249.32	249.32	249.3	249.3	674.0
2026-03-20 04:10:00	AAPL	Stock	249.53	249.65	249.53	249.65	951.0
2026-03-20 04:15:00	AAPL	Stock	249.62	249.62	249.62	249.62	100.0
2026-03-20 04:20:00	AAPL	Stock	249.5	249.5	249.5	249.5	762.0
2026-03-20 04:25:00	AAPL	Stock	249.48	249.48	249.25	249.25	555.0
2026-03-20 04:40:00	AAPL	Stock	249.25	249.25	249.25	249.25	860.0
2026-03-20 04:45:00	AAPL	Stock	249.13	249.13	249.13	249.13	300.0
2026-03-20 04:55:00	AAPL	Stock	249.15	249.15	249.15	249.15	100.0
2026-03-20 05:00:00	AAPL	Stock	249.12	249.15	249.08	249.08	596.0
2026-03-20 05:05:00	AAPL	Stock	249.01	249.12	249.0	249.12	1932.0
2026-03-20 05:10:00	AAPL	Stock	249.12	249.12	249.12	249.12	100.0
2026-03-20 05:15:00	AAPL	Stock	249.14	249.14	248.8	248.8	648.0
2026-03-20 05:20:00	AAPL	Stock	248.77	248.77	248.67	248.67	739.0
2026-03-20 05:30:00	AAPL	Stock	248.82	248.84	248.82	248.84	1355.0
2026-03-20 05:35:00	AAPL	Stock	248.95	248.95	248.95	248.95	400.0
2026-03-20 05:40:00	AAPL	Stock	248.88	248.88	248.84	248.84	755.0
2026-03-20 05:45:00	AAPL	Stock	248.66	248.66	248.36	248.36	2240.0
2026-03-20 05:50:00	AAPL	Stock	248.36	248.36	248.1	248.1	5338.0
2026-03-20 05:55:00	AAPL	Stock	248.2	248.26	247.55	247.9	12489.0
2026-03-20 06:00:00	AAPL	Stock	247.75	247.93	247.195	247.4	9961.0
2026-03-20 06:05:00	AAPL	Stock	247.28	247.74	247.28	247.28	3090.0
2026-03-20 06:10:00	AAPL	Stock	247.27	247.72	247.21	247.72	5272.0
2026-03-20 06:15:00	AAPL	Stock	247.72	247.84	247.47	247.84	3752.0
2026-03-20 06:20:00	AAPL	Stock	247.67	247.78	247.67	247.78	1467.0
2026-03-20 06:25:00	AAPL	Stock	247.8	247.98	247.45	247.73	10940.0
2026-03-20 06:30:00	AAPL	Stock	247.81	247.81	247.81	247.81	1299.0
2026-03-20 06:35:00	AAPL	Stock	247.71	248.01	247.71	248.01	301.0
2026-03-20 06:45:00	AAPL	Stock	248.1	248.1	248.0	248.0	1531.0
2026-03-20 06:55:00	AAPL	Stock	247.98	247.98	247.96	247.96	401.0
2026-03-20 07:00:00	AAPL	Stock	248.16	248.23	247.83	248.23	3540.0
2026-03-20 07:05:00	AAPL	Stock	248.22	248.3	248.2	248.2	2151.0
2026-03-20 07:10:00	AAPL	Stock	248.2	248.22	248.0	248.0	5001.0
2026-03-20 07:15:00	AAPL	Stock	248.06	248.06	247.9	247.95	2205.0
2026-03-20 07:20:00	AAPL	Stock	248.03	248.04	247.98	247.98	3142.0
2026-03-20 07:25:00	AAPL	Stock	247.93	247.95	247.93	247.95	227.0
2026-03-20 07:30:00	AAPL	Stock	248.0	248.0	247.98	248.0	1559.0
2026-03-20 07:35:00	AAPL	Stock	247.94	247.94	247.84	247.84	850.0
2026-03-20 07:40:00	AAPL	Stock	247.96	248.05	247.95	247.95	720.0
2026-03-20 07:45:00	AAPL	Stock	247.95	247.95	247.68	247.68	9906.0
2026-03-20 07:50:00	AAPL	Stock	247.7	247.7	247.5	247.5	4052.0
2026-03-20 07:55:00	AAPL	Stock	247.78	247.78	247.57	247.71	816.0
2026-03-20 08:00:00	AAPL	Stock	249.48	249.5	247.15	247.28	31381.0
2026-03-20 08:05:00	AAPL	Stock	247.34	247.6	247.2955	247.45	7184.0
2026-03-20 08:10:00	AAPL	Stock	247.6	247.6	247.326	247.326	4855.0
2026-03-20 08:15:00	AAPL	Stock	247.5	247.5	247.12	247.2	9063.0
2026-03-20 08:20:00	AAPL	Stock	247.2	247.5	247.2	247.24	2806.0
2026-03-20 08:25:00	AAPL	Stock	247.24	247.5	247.19	247.5	2776.0
2026-03-20 08:30:00	AAPL	Stock	247.38	247.38	247.16	247.1896	5123.0
2026-03-20 08:35:00	AAPL	Stock	247.18	247.2	247.08	247.08	10221.0

> showing 50 of 423,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time