PREVIEW / stock_5min / 2026-03-23

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-23.parquet
  size:    7.1 MB
  rows:    437,802
  symbols: 88

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-23 04:00:00	AAPL	Stock	245.6	246.12	245.6	246.02	3998.0
2026-03-23 04:05:00	AAPL	Stock	246.05	246.14	245.87	246.13	4351.0
2026-03-23 04:10:00	AAPL	Stock	245.99	247.02	245.71	247.01	6735.0
2026-03-23 04:15:00	AAPL	Stock	247.12	247.12	246.36	246.36	2269.0
2026-03-23 04:20:00	AAPL	Stock	246.88	246.89	246.88	246.89	200.0
2026-03-23 04:25:00	AAPL	Stock	246.88	246.88	246.88	246.88	300.0
2026-03-23 04:30:00	AAPL	Stock	246.8	247.22	246.8	247.12	1061.0
2026-03-23 04:35:00	AAPL	Stock	247.01	247.12	247.01	247.08	2971.0
2026-03-23 04:40:00	AAPL	Stock	247.12	247.57	247.12	247.31	1804.0
2026-03-23 04:45:00	AAPL	Stock	247.21	247.64	247.21	247.64	1517.0
2026-03-23 04:50:00	AAPL	Stock	247.41	247.64	247.41	247.64	829.0
2026-03-23 04:55:00	AAPL	Stock	247.59	247.64	247.39	247.64	2077.0
2026-03-23 05:00:00	AAPL	Stock	247.53	247.53	247.36	247.4	2258.0
2026-03-23 05:05:00	AAPL	Stock	247.35	247.51	247.25	247.51	898.0
2026-03-23 05:10:00	AAPL	Stock	247.66	247.66	247.49	247.5	310.0
2026-03-23 05:15:00	AAPL	Stock	247.5	247.5	247.5	247.5	200.0
2026-03-23 05:20:00	AAPL	Stock	247.84	247.86	247.7	247.7	901.0
2026-03-23 05:25:00	AAPL	Stock	247.72	247.81	247.72	247.81	525.0
2026-03-23 05:30:00	AAPL	Stock	247.8	247.8	247.26	247.26	4948.0
2026-03-23 05:35:00	AAPL	Stock	247.19	247.2	247.02	247.17	3009.0
2026-03-23 05:40:00	AAPL	Stock	247.01	247.26	247.0	247.05	3684.0
2026-03-23 05:45:00	AAPL	Stock	247.29	247.29	247.26	247.26	200.0
2026-03-23 05:50:00	AAPL	Stock	247.15	247.15	247.14	247.14	200.0
2026-03-23 05:55:00	AAPL	Stock	247.04	247.41	247.04	247.41	2590.0
2026-03-23 06:00:00	AAPL	Stock	247.22	247.22	247.2	247.2	200.0
2026-03-23 06:05:00	AAPL	Stock	247.3	247.5	247.3	247.37	701.0
2026-03-23 06:10:00	AAPL	Stock	247.51	247.7	247.5	247.5	2043.0
2026-03-23 06:15:00	AAPL	Stock	247.51	247.75	247.5	247.65	3067.0
2026-03-23 06:20:00	AAPL	Stock	247.51	247.54	247.19	247.5	6199.0
2026-03-23 06:25:00	AAPL	Stock	247.48	247.49	247.24	247.38	1391.0
2026-03-23 06:30:00	AAPL	Stock	247.39	247.4	247.39	247.4	200.0
2026-03-23 06:35:00	AAPL	Stock	247.59	247.65	247.2	247.2	1639.0
2026-03-23 06:40:00	AAPL	Stock	247.09	247.13	247.09	247.13	207.0
2026-03-23 06:45:00	AAPL	Stock	247.23	247.25	247.11	247.11	5148.0
2026-03-23 06:50:00	AAPL	Stock	247.19	247.75	247.19	247.49	1815.0
2026-03-23 06:55:00	AAPL	Stock	247.17	247.31	247.15	247.31	1719.0
2026-03-23 07:00:00	AAPL	Stock	247.39	247.56	247.34	247.55	3270.0
2026-03-23 07:05:00	AAPL	Stock	247.73	251.51	247.73	251.51	17497.0
2026-03-23 07:10:00	AAPL	Stock	251.74	255.0	250.82	253.94	40906.0
2026-03-23 07:15:00	AAPL	Stock	254.0	254.95	252.26	253.39	19105.0
2026-03-23 07:20:00	AAPL	Stock	253.3	253.3	251.53	252.01	16747.0
2026-03-23 07:25:00	AAPL	Stock	252.39	252.8	251.5	252.32	9356.0
2026-03-23 07:30:00	AAPL	Stock	252.32	254.2	252.32	253.63	21495.0
2026-03-23 07:35:00	AAPL	Stock	253.32	253.82	253.02	253.65	27192.0
2026-03-23 07:40:00	AAPL	Stock	253.63	253.63	252.26	252.62	32701.0
2026-03-23 07:45:00	AAPL	Stock	252.5	252.66	251.45	251.83	22764.0
2026-03-23 07:50:00	AAPL	Stock	251.6	251.99	251.24	251.99	11489.0
2026-03-23 07:55:00	AAPL	Stock	251.75	251.75	250.73	250.98	11665.0
2026-03-23 08:00:00	AAPL	Stock	247.43	255.0	245.19	251.29	181408.0
2026-03-23 08:05:00	AAPL	Stock	251.23	251.51	245.19	251.45	5342.0

> showing 50 of 437,802 rows — these rows as CSV

> unlock the full archive -- $79 one-time