PREVIEW / stock_5min / 2026-03-24

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-24.parquet
  size:    6.8 MB
  rows:    415,451
  symbols: 88

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-24 04:00:00	AAPL	Stock	251.8	251.81	251.8	251.81	234.0
2026-03-24 04:05:00	AAPL	Stock	251.98	251.98	251.98	251.98	197.0
2026-03-24 04:10:00	AAPL	Stock	251.84	251.84	251.83	251.83	200.0
2026-03-24 04:15:00	AAPL	Stock	251.85	251.95	251.6	251.6	1793.0
2026-03-24 04:20:00	AAPL	Stock	251.68	251.68	251.51	251.51	579.0
2026-03-24 04:30:00	AAPL	Stock	251.37	251.37	251.37	251.37	123.0
2026-03-24 04:35:00	AAPL	Stock	251.59	251.59	251.59	251.59	100.0
2026-03-24 04:50:00	AAPL	Stock	251.58	251.58	251.01	251.49	1760.0
2026-03-24 05:05:00	AAPL	Stock	251.23	251.23	251.22	251.22	311.0
2026-03-24 05:10:00	AAPL	Stock	251.2	251.37	251.2	251.2	1711.0
2026-03-24 05:45:00	AAPL	Stock	251.47	251.47	251.47	251.47	240.0
2026-03-24 06:00:00	AAPL	Stock	251.56	251.56	251.55	251.55	222.0
2026-03-24 06:10:00	AAPL	Stock	251.65	251.65	251.65	251.65	445.0
2026-03-24 06:30:00	AAPL	Stock	251.5	251.5	251.4	251.4	463.0
2026-03-24 06:35:00	AAPL	Stock	251.5	251.5	251.5	251.5	253.0
2026-03-24 07:00:00	AAPL	Stock	251.57	251.57	251.5	251.5	330.0
2026-03-24 07:10:00	AAPL	Stock	251.5	251.5	251.5	251.5	458.0
2026-03-24 07:15:00	AAPL	Stock	251.44	251.44	251.01	251.01	425.0
2026-03-24 07:25:00	AAPL	Stock	251.3	251.3	251.3	251.3	667.0
2026-03-24 07:30:00	AAPL	Stock	251.3	251.3	251.3	251.3	359.0
2026-03-24 07:35:00	AAPL	Stock	251.4	251.49	251.4	251.48	1076.0
2026-03-24 07:40:00	AAPL	Stock	251.5	251.6	251.5	251.5	1601.0
2026-03-24 07:45:00	AAPL	Stock	251.6	251.79	251.6	251.79	866.0
2026-03-24 07:50:00	AAPL	Stock	251.6	251.6	250.77	250.89	4783.0
2026-03-24 07:55:00	AAPL	Stock	251.0	251.39	251.0	251.39	1840.0
2026-03-24 08:00:00	AAPL	Stock	252.33	252.33	250.0	251.35	43196.0
2026-03-24 08:05:00	AAPL	Stock	251.35	251.4	251.13	251.18	3310.0
2026-03-24 08:10:00	AAPL	Stock	251.13	251.28	251.13	251.28	1742.0
2026-03-24 08:15:00	AAPL	Stock	251.13	251.15	251.13	251.15	349.0
2026-03-24 08:20:00	AAPL	Stock	251.14	251.25	251.1316	251.24	803.0
2026-03-24 08:25:00	AAPL	Stock	251.45	251.46	251.3	251.3	646.0
2026-03-24 08:30:00	AAPL	Stock	251.25	251.25	251.0	251.13	1215.0
2026-03-24 08:35:00	AAPL	Stock	250.93	250.93	250.6	250.7	2625.0
2026-03-24 08:40:00	AAPL	Stock	250.76	250.77	250.4836	250.4836	1542.0
2026-03-24 08:45:00	AAPL	Stock	250.6	250.62	250.5	250.62	1312.0
2026-03-24 08:50:00	AAPL	Stock	250.57	250.761	250.57	250.761	325.0
2026-03-24 08:55:00	AAPL	Stock	250.701	250.74	250.5617	250.6	1760.0
2026-03-24 09:00:00	AAPL	Stock	250.71	250.71	250.6	250.67	1979.0
2026-03-24 09:05:00	AAPL	Stock	250.74	250.79	250.0	250.19	6168.0
2026-03-24 09:10:00	AAPL	Stock	250.0	250.6642	250.0	250.6551	7091.0
2026-03-24 09:15:00	AAPL	Stock	250.57	250.63	250.5	250.5	2225.0
2026-03-24 09:20:00	AAPL	Stock	250.5	250.75	250.25	250.31	6474.0
2026-03-24 09:25:00	AAPL	Stock	250.26	250.7996	250.0	250.56	20313.0
2026-03-24 09:30:00	AAPL	Stock	250.35	251.4499	249.55	251.21	792307.0
2026-03-24 09:35:00	AAPL	Stock	251.3	251.99	250.81	251.38	287015.0
2026-03-24 09:40:00	AAPL	Stock	251.3704	252.09	251.07	251.68	352114.0
2026-03-24 09:45:00	AAPL	Stock	251.69	252.17	251.34	251.66	279722.0
2026-03-24 09:50:00	AAPL	Stock	251.655	252.1	251.17	251.23	159295.0
2026-03-24 09:55:00	AAPL	Stock	251.26	251.9399	251.195	251.65	151878.0
2026-03-24 10:00:00	AAPL	Stock	251.64	252.25	251.59	252.1408	189526.0

> showing 50 of 415,451 rows — these rows as CSV

> unlock the full archive -- $79 one-time