PREVIEW / stock_5min / 2026-03-25

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-25.parquet
  size:    6.8 MB
  rows:    413,357
  symbols: 88

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-25 04:00:00	AAPL	Stock	253.3	253.4	253.3	253.31	675.0
2026-03-25 04:05:00	AAPL	Stock	253.44	253.69	253.44	253.69	1317.0
2026-03-25 04:10:00	AAPL	Stock	253.74	253.74	253.74	253.74	586.0
2026-03-25 04:15:00	AAPL	Stock	253.84	254.25	253.84	254.24	2674.0
2026-03-25 04:25:00	AAPL	Stock	254.13	254.13	254.03	254.03	915.0
2026-03-25 04:30:00	AAPL	Stock	254.11	254.11	254.11	254.11	100.0
2026-03-25 04:35:00	AAPL	Stock	254.0	254.0	254.0	254.0	285.0
2026-03-25 04:40:00	AAPL	Stock	253.79	253.79	253.79	253.79	100.0
2026-03-25 04:45:00	AAPL	Stock	253.7	253.71	253.7	253.7	809.0
2026-03-25 04:50:00	AAPL	Stock	253.73	253.79	253.56	253.56	351.0
2026-03-25 04:55:00	AAPL	Stock	253.51	253.51	253.51	253.51	100.0
2026-03-25 05:00:00	AAPL	Stock	253.3	253.5	253.3	253.5	200.0
2026-03-25 05:15:00	AAPL	Stock	253.51	253.51	253.51	253.51	100.0
2026-03-25 05:25:00	AAPL	Stock	253.21	253.21	253.21	253.21	200.0
2026-03-25 05:30:00	AAPL	Stock	253.37	253.56	253.37	253.56	899.0
2026-03-25 05:35:00	AAPL	Stock	253.49	253.49	253.31	253.31	223.0
2026-03-25 05:40:00	AAPL	Stock	253.2	253.26	253.2	253.26	202.0
2026-03-25 05:45:00	AAPL	Stock	253.0	253.0	252.93	252.93	210.0
2026-03-25 05:50:00	AAPL	Stock	253.03	253.03	253.01	253.01	400.0
2026-03-25 05:55:00	AAPL	Stock	253.4	253.41	253.4	253.4	500.0
2026-03-25 06:00:00	AAPL	Stock	253.57	253.65	253.57	253.65	831.0
2026-03-25 06:05:00	AAPL	Stock	253.5	253.5	253.4	253.4	570.0
2026-03-25 06:10:00	AAPL	Stock	253.4	253.4	253.4	253.4	450.0
2026-03-25 06:15:00	AAPL	Stock	253.4	253.4	253.4	253.4	100.0
2026-03-25 06:20:00	AAPL	Stock	253.38	253.44	253.38	253.44	657.0
2026-03-25 06:25:00	AAPL	Stock	253.28	253.28	253.28	253.28	247.0
2026-03-25 06:40:00	AAPL	Stock	253.3	253.56	253.3	253.56	1121.0
2026-03-25 06:45:00	AAPL	Stock	253.45	253.58	253.45	253.58	1761.0
2026-03-25 06:50:00	AAPL	Stock	253.56	253.56	253.32	253.46	3196.0
2026-03-25 06:55:00	AAPL	Stock	253.53	253.55	253.53	253.55	799.0
2026-03-25 07:00:00	AAPL	Stock	253.55	253.76	253.51	253.76	1912.0
2026-03-25 07:05:00	AAPL	Stock	253.74	253.8	253.74	253.8	642.0
2026-03-25 07:10:00	AAPL	Stock	253.7	253.7	253.7	253.7	700.0
2026-03-25 07:20:00	AAPL	Stock	253.71	253.85	253.69	253.85	1299.0
2026-03-25 07:25:00	AAPL	Stock	253.8	253.89	253.8	253.89	602.0
2026-03-25 07:35:00	AAPL	Stock	253.95	254.19	253.95	254.19	1532.0
2026-03-25 07:40:00	AAPL	Stock	254.18	254.45	254.0	254.37	6125.0
2026-03-25 07:45:00	AAPL	Stock	254.27	254.3	253.68	253.68	2489.0
2026-03-25 07:50:00	AAPL	Stock	254.09	254.15	254.0	254.15	400.0
2026-03-25 08:00:00	AAPL	Stock	253.3	254.5	252.61	254.46	33712.0
2026-03-25 08:05:00	AAPL	Stock	254.44	254.86	254.41	254.5687	3514.0
2026-03-25 08:10:00	AAPL	Stock	254.55	254.61	254.5	254.55	516.0
2026-03-25 08:15:00	AAPL	Stock	254.3168	254.47	253.6	253.91	5744.0
2026-03-25 08:20:00	AAPL	Stock	254.0	254.0	253.55	253.75	4095.0
2026-03-25 08:25:00	AAPL	Stock	254.0	254.1	253.87	253.89	1782.0
2026-03-25 08:30:00	AAPL	Stock	253.76	253.76	253.08	253.69	10167.0
2026-03-25 08:35:00	AAPL	Stock	253.5	253.746	253.5	253.746	425.0
2026-03-25 08:40:00	AAPL	Stock	253.79	253.92	253.72	253.78	2964.0
2026-03-25 08:45:00	AAPL	Stock	253.57	253.8	253.55	253.8	1417.0
2026-03-25 08:50:00	AAPL	Stock	253.92	253.92	253.61	253.74	2611.0

> showing 50 of 413,357 rows — these rows as CSV

> unlock the full archive -- $79 one-time