PREVIEW / stock_5min / 2026-03-26

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-26.parquet
  size:    6.8 MB
  rows:    413,747
  symbols: 89

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-26 04:00:00	AAPL	Stock	252.4	252.41	252.4	252.41	240.0
2026-03-26 04:10:00	AAPL	Stock	252.93	253.04	252.6	252.6	2431.0
2026-03-26 04:15:00	AAPL	Stock	252.42	252.42	252.41	252.41	200.0
2026-03-26 04:20:00	AAPL	Stock	252.44	252.44	252.34	252.34	369.0
2026-03-26 04:40:00	AAPL	Stock	252.12	252.12	252.12	252.12	105.0
2026-03-26 04:45:00	AAPL	Stock	252.21	252.21	252.02	252.03	1882.0
2026-03-26 05:10:00	AAPL	Stock	252.19	252.19	252.19	252.19	101.0
2026-03-26 05:15:00	AAPL	Stock	252.19	252.19	252.19	252.19	158.0
2026-03-26 05:20:00	AAPL	Stock	252.23	252.23	252.22	252.22	1063.0
2026-03-26 05:30:00	AAPL	Stock	252.1	252.1	251.81	251.88	904.0
2026-03-26 05:35:00	AAPL	Stock	251.85	251.85	251.85	251.85	107.0
2026-03-26 05:40:00	AAPL	Stock	251.86	251.9	251.86	251.9	250.0
2026-03-26 05:50:00	AAPL	Stock	252.1	252.1	252.1	252.1	204.0
2026-03-26 06:00:00	AAPL	Stock	252.19	252.19	252.19	252.19	100.0
2026-03-26 06:05:00	AAPL	Stock	252.35	252.35	252.35	252.35	187.0
2026-03-26 06:10:00	AAPL	Stock	252.24	252.24	251.93	252.09	1680.0
2026-03-26 06:20:00	AAPL	Stock	251.98	251.98	251.89	251.9	5600.0
2026-03-26 06:25:00	AAPL	Stock	252.02	252.26	252.02	252.25	1050.0
2026-03-26 06:40:00	AAPL	Stock	251.95	251.95	251.92	251.93	625.0
2026-03-26 07:00:00	AAPL	Stock	252.02	252.26	251.96	252.26	2955.0
2026-03-26 07:15:00	AAPL	Stock	251.92	252.1	251.92	252.1	831.0
2026-03-26 07:20:00	AAPL	Stock	251.93	251.93	251.93	251.93	108.0
2026-03-26 07:25:00	AAPL	Stock	251.96	251.96	251.9	251.9	637.0
2026-03-26 07:30:00	AAPL	Stock	251.91	252.0	251.9	252.0	1653.0
2026-03-26 07:35:00	AAPL	Stock	251.98	252.01	251.86	251.99	845.0
2026-03-26 07:40:00	AAPL	Stock	252.01	252.01	252.0	252.0	1852.0
2026-03-26 07:45:00	AAPL	Stock	251.9	252.02	251.85	252.02	1857.0
2026-03-26 07:50:00	AAPL	Stock	252.0	252.0	251.84	251.99	4968.0
2026-03-26 07:55:00	AAPL	Stock	251.82	251.82	251.6	251.6	1203.0
2026-03-26 08:00:00	AAPL	Stock	251.82	252.7	251.52	251.9371	47373.0
2026-03-26 08:05:00	AAPL	Stock	251.65	251.9	251.5585	251.87	2224.0
2026-03-26 08:10:00	AAPL	Stock	251.93	252.2	251.93	252.2	7820.0
2026-03-26 08:15:00	AAPL	Stock	252.0	252.1897	252.0	252.02	1401.0
2026-03-26 08:20:00	AAPL	Stock	252.164	252.18	251.99	251.99	1555.0
2026-03-26 08:25:00	AAPL	Stock	252.06	252.25	252.06	252.11	990.0
2026-03-26 08:30:00	AAPL	Stock	252.0	252.02	251.88	251.88	1320.0
2026-03-26 08:35:00	AAPL	Stock	251.77	251.85	251.66	251.7844	2228.0
2026-03-26 08:40:00	AAPL	Stock	251.8061	251.8061	251.7	251.7	3058.0
2026-03-26 08:45:00	AAPL	Stock	251.91	251.95	251.65	251.9389	2554.0
2026-03-26 08:50:00	AAPL	Stock	251.922	251.95	251.9058	251.95	742.0
2026-03-26 08:55:00	AAPL	Stock	251.89	251.95	251.61	251.61	2300.0
2026-03-26 09:00:00	AAPL	Stock	251.95	252.0	251.7912	251.96	1987.0
2026-03-26 09:05:00	AAPL	Stock	251.7901	252.05	251.75	252.0	984.0
2026-03-26 09:10:00	AAPL	Stock	251.9936	251.9936	251.9	251.9901	910.0
2026-03-26 09:15:00	AAPL	Stock	252.0	252.02	251.9	251.99	4403.0
2026-03-26 09:20:00	AAPL	Stock	251.98	251.98	251.79	251.79	1384.0
2026-03-26 09:25:00	AAPL	Stock	251.98	252.73	251.9	252.12	13674.0
2026-03-26 09:30:00	AAPL	Stock	252.22	252.47	250.77	251.7526	893768.0
2026-03-26 09:35:00	AAPL	Stock	251.77	251.84	251.2301	251.28	253900.0
2026-03-26 09:40:00	AAPL	Stock	251.295	251.93	251.23	251.86	315863.0

> showing 50 of 413,747 rows — these rows as CSV

> unlock the full archive -- $79 one-time