PREVIEW / stock_5min / 2026-03-27

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-27.parquet
  size:    6.9 MB
  rows:    421,438
  symbols: 87

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-27 04:00:00	AAPL	Stock	254.06	254.06	253.92	253.92	880.0
2026-03-27 04:05:00	AAPL	Stock	254.11	254.11	253.8	253.8	3065.0
2026-03-27 04:10:00	AAPL	Stock	253.95	253.96	253.95	253.96	1768.0
2026-03-27 04:15:00	AAPL	Stock	253.73	253.73	253.67	253.67	676.0
2026-03-27 04:20:00	AAPL	Stock	253.68	253.68	253.68	253.68	198.0
2026-03-27 04:35:00	AAPL	Stock	253.51	253.51	253.33	253.33	354.0
2026-03-27 04:40:00	AAPL	Stock	253.38	253.49	253.38	253.49	398.0
2026-03-27 04:50:00	AAPL	Stock	253.45	253.58	253.45	253.58	2911.0
2026-03-27 05:05:00	AAPL	Stock	253.26	253.26	253.2	253.2	335.0
2026-03-27 05:10:00	AAPL	Stock	253.13	253.15	252.99	253.15	1493.0
2026-03-27 05:20:00	AAPL	Stock	253.23	253.43	253.23	253.23	377.0
2026-03-27 05:25:00	AAPL	Stock	253.35	253.36	253.35	253.36	529.0
2026-03-27 05:30:00	AAPL	Stock	253.43	253.47	253.43	253.47	1123.0
2026-03-27 05:40:00	AAPL	Stock	253.35	253.35	253.34	253.34	279.0
2026-03-27 05:45:00	AAPL	Stock	253.35	253.35	253.35	253.35	100.0
2026-03-27 06:00:00	AAPL	Stock	253.15	253.2	253.1	253.15	718.0
2026-03-27 06:10:00	AAPL	Stock	253.275	253.275	253.275	253.275	100.0
2026-03-27 06:20:00	AAPL	Stock	253.22	253.24	253.22	253.24	270.0
2026-03-27 06:25:00	AAPL	Stock	253.29	253.29	253.29	253.29	222.0
2026-03-27 06:30:00	AAPL	Stock	253.24	253.24	253.2	253.2	610.0
2026-03-27 06:35:00	AAPL	Stock	253.0	253.0	252.8	252.82	732.0
2026-03-27 06:40:00	AAPL	Stock	252.74	252.76	252.74	252.76	232.0
2026-03-27 06:45:00	AAPL	Stock	252.7	252.81	252.7	252.81	300.0
2026-03-27 06:50:00	AAPL	Stock	252.7	252.74	252.7	252.73	490.0
2026-03-27 06:55:00	AAPL	Stock	252.75	252.75	252.56	252.56	300.0
2026-03-27 07:00:00	AAPL	Stock	252.75	252.75	252.5	252.5	544.0
2026-03-27 07:05:00	AAPL	Stock	252.41	252.41	252.2	252.2	2020.0
2026-03-27 07:10:00	AAPL	Stock	252.2	252.4	252.2	252.39	747.0
2026-03-27 07:15:00	AAPL	Stock	252.4	252.51	252.4	252.4	4869.0
2026-03-27 07:20:00	AAPL	Stock	252.4	252.5	252.4	252.5	1599.0
2026-03-27 07:25:00	AAPL	Stock	252.46	252.72	252.46	252.72	598.0
2026-03-27 07:30:00	AAPL	Stock	252.6	252.65	252.55	252.65	436.0
2026-03-27 07:35:00	AAPL	Stock	252.54	252.54	252.5	252.5	1293.0
2026-03-27 07:45:00	AAPL	Stock	252.88	252.9	252.88	252.9	300.0
2026-03-27 07:50:00	AAPL	Stock	252.94	253.0	252.94	253.0	2010.0
2026-03-27 07:55:00	AAPL	Stock	253.0	253.0	252.78	252.78	1353.0
2026-03-27 08:00:00	AAPL	Stock	253.2	254.71	252.06	252.89	19295.0
2026-03-27 08:05:00	AAPL	Stock	252.85	252.85	252.5	252.5	849.0
2026-03-27 08:10:00	AAPL	Stock	252.4	252.59	252.33	252.52	2545.0
2026-03-27 08:15:00	AAPL	Stock	252.31	253.0	252.31	252.84	4606.0
2026-03-27 08:20:00	AAPL	Stock	252.91	253.0	252.75	252.96	1669.0
2026-03-27 08:25:00	AAPL	Stock	252.77	252.99	252.61	252.99	760.0
2026-03-27 08:30:00	AAPL	Stock	252.95	252.98	252.7	252.7	2597.0
2026-03-27 08:35:00	AAPL	Stock	252.68	252.83	252.42	252.83	4392.0
2026-03-27 08:40:00	AAPL	Stock	252.51	252.84	252.51	252.83	1520.0
2026-03-27 08:45:00	AAPL	Stock	252.9	252.98	252.7	252.7	4821.0
2026-03-27 08:50:00	AAPL	Stock	252.74	252.74	252.7	252.71	629.0
2026-03-27 08:55:00	AAPL	Stock	252.9502	252.9502	252.62	252.62	400.0
2026-03-27 09:00:00	AAPL	Stock	252.9	252.9	252.3	252.71	3399.0
2026-03-27 09:05:00	AAPL	Stock	252.3736	252.77	252.3736	252.76	7225.0

> showing 50 of 421,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time