PREVIEW / stock_5min / 2026-03-30

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-30.parquet
  size:    7.0 MB
  rows:    427,605
  symbols: 85

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-30 04:00:00	AAPL	Stock	249.85	249.85	248.13	248.95	7903.0
2026-03-30 04:05:00	AAPL	Stock	249.0	249.2	248.79	248.79	2319.0
2026-03-30 04:15:00	AAPL	Stock	249.2	249.2	249.12	249.12	536.0
2026-03-30 04:20:00	AAPL	Stock	249.01	249.01	249.0	249.0	298.0
2026-03-30 04:25:00	AAPL	Stock	249.03	249.24	249.03	249.24	800.0
2026-03-30 04:30:00	AAPL	Stock	249.3	249.41	249.22	249.22	2325.0
2026-03-30 04:35:00	AAPL	Stock	249.13	249.15	249.13	249.14	718.0
2026-03-30 04:40:00	AAPL	Stock	249.25	249.25	249.0	249.0	371.0
2026-03-30 04:45:00	AAPL	Stock	249.1	249.11	248.8	249.08	678.0
2026-03-30 04:55:00	AAPL	Stock	249.08	249.08	249.08	249.08	109.0
2026-03-30 05:00:00	AAPL	Stock	249.19	249.19	248.96	248.96	257.0
2026-03-30 05:05:00	AAPL	Stock	248.9	248.9	248.88	248.89	348.0
2026-03-30 05:10:00	AAPL	Stock	248.77	248.77	248.77	248.77	100.0
2026-03-30 05:15:00	AAPL	Stock	249.09	249.09	249.09	249.09	100.0
2026-03-30 05:20:00	AAPL	Stock	248.93	248.93	248.79	248.79	350.0
2026-03-30 05:30:00	AAPL	Stock	248.8	248.81	248.8	248.81	730.0
2026-03-30 05:50:00	AAPL	Stock	249.0	249.0	249.0	249.0	300.0
2026-03-30 06:00:00	AAPL	Stock	249.0	249.0	249.0	249.0	100.0
2026-03-30 06:05:00	AAPL	Stock	248.82	248.82	248.82	248.82	600.0
2026-03-30 06:10:00	AAPL	Stock	249.0	249.0	248.79	248.79	500.0
2026-03-30 06:20:00	AAPL	Stock	248.97	248.97	248.97	248.97	146.0
2026-03-30 06:30:00	AAPL	Stock	248.76	248.79	248.7	248.79	1182.0
2026-03-30 06:40:00	AAPL	Stock	248.63	248.63	248.59	248.59	430.0
2026-03-30 06:45:00	AAPL	Stock	248.6	248.8	248.6	248.8	852.0
2026-03-30 06:50:00	AAPL	Stock	248.8	248.91	248.8	248.91	300.0
2026-03-30 06:55:00	AAPL	Stock	248.93	249.0	248.87	248.87	1678.0
2026-03-30 07:00:00	AAPL	Stock	248.8	249.18	248.8	249.0	19111.0
2026-03-30 07:05:00	AAPL	Stock	249.07	249.1	249.07	249.1	2100.0
2026-03-30 07:10:00	AAPL	Stock	249.15	249.2777	249.0	249.2777	967.0
2026-03-30 07:15:00	AAPL	Stock	249.29	249.4	249.1	249.4	3846.0
2026-03-30 07:20:00	AAPL	Stock	249.3	249.49	249.2377	249.25	1124.0
2026-03-30 07:25:00	AAPL	Stock	249.25	250.16	249.07	249.23	12248.0
2026-03-30 07:30:00	AAPL	Stock	249.5	249.6081	249.0811	249.3	3706.0
2026-03-30 07:35:00	AAPL	Stock	249.1159	249.49	249.1159	249.2991	1643.0
2026-03-30 07:40:00	AAPL	Stock	249.18	249.2208	249.1	249.1	686.0
2026-03-30 07:50:00	AAPL	Stock	249.25	249.29	249.2	249.2122	3217.0
2026-03-30 07:55:00	AAPL	Stock	249.19	249.27	249.1	249.1	1943.0
2026-03-30 08:00:00	AAPL	Stock	249.126	249.126	249.0	249.01	6167.0
2026-03-30 08:05:00	AAPL	Stock	249.1157	249.2	249.0923	249.1	2100.0
2026-03-30 08:10:00	AAPL	Stock	249.0665	249.09	248.99	249.0432	1894.0
2026-03-30 08:15:00	AAPL	Stock	249.03	249.3102	249.03	249.3102	6442.0
2026-03-30 08:20:00	AAPL	Stock	249.31	249.4005	249.22	249.3693	2900.0
2026-03-30 08:25:00	AAPL	Stock	249.32	249.69	249.32	249.69	1627.0
2026-03-30 08:30:00	AAPL	Stock	249.6	249.6	249.6	249.6	340.0
2026-03-30 08:35:00	AAPL	Stock	249.51	249.6	249.4	249.48	1712.0
2026-03-30 08:40:00	AAPL	Stock	249.41	249.5	249.4	249.443	3599.0
2026-03-30 08:45:00	AAPL	Stock	249.4694	249.49	249.35	249.35	2832.0
2026-03-30 08:50:00	AAPL	Stock	249.34	249.4	249.3	249.3	5944.0
2026-03-30 08:55:00	AAPL	Stock	249.3	249.45	249.26	249.45	1896.0
2026-03-30 09:00:00	AAPL	Stock	249.45	249.61	249.45	249.61	1837.0

> showing 50 of 427,605 rows — these rows as CSV

> unlock the full archive -- $79 one-time