PREVIEW / stock_5min / 2026-03-31

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-03-31.parquet
  size:    7.1 MB
  rows:    428,729
  symbols: 84

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-03-31 04:00:00	AAPL	Stock	248.05	248.64	247.41	248.14	4586.0
2026-03-31 04:05:00	AAPL	Stock	248.3	248.65	248.29	248.65	2480.0
2026-03-31 04:10:00	AAPL	Stock	248.32	248.39	248.17	248.17	1254.0
2026-03-31 04:15:00	AAPL	Stock	248.27	248.27	248.02	248.02	1579.0
2026-03-31 04:20:00	AAPL	Stock	248.2	248.21	247.93	247.93	2073.0
2026-03-31 04:25:00	AAPL	Stock	248.49	248.49	248.04	248.05	763.0
2026-03-31 04:30:00	AAPL	Stock	248.02	248.12	248.02	248.12	564.0
2026-03-31 04:35:00	AAPL	Stock	248.06	248.12	247.9	247.99	5215.0
2026-03-31 04:40:00	AAPL	Stock	247.98	247.98	247.97	247.97	200.0
2026-03-31 04:45:00	AAPL	Stock	248.0	248.0	247.88	247.88	506.0
2026-03-31 04:50:00	AAPL	Stock	248.0	248.05	247.87	247.87	479.0
2026-03-31 04:55:00	AAPL	Stock	247.96	247.96	247.96	247.96	185.0
2026-03-31 05:15:00	AAPL	Stock	248.01	248.19	248.01	248.19	202.0
2026-03-31 05:25:00	AAPL	Stock	248.19	248.19	247.98	247.98	368.0
2026-03-31 05:30:00	AAPL	Stock	248.13	248.17	248.12	248.17	1650.0
2026-03-31 05:35:00	AAPL	Stock	248.13	248.22	248.13	248.22	2318.0
2026-03-31 05:45:00	AAPL	Stock	248.4	248.4	248.2	248.3	536.0
2026-03-31 05:50:00	AAPL	Stock	248.3	248.4	248.3	248.4	3170.0
2026-03-31 05:55:00	AAPL	Stock	248.44	248.44	248.4	248.4	233.0
2026-03-31 06:00:00	AAPL	Stock	248.45	248.65	248.45	248.65	794.0
2026-03-31 06:05:00	AAPL	Stock	248.64	248.75	248.49	248.75	3318.0
2026-03-31 06:15:00	AAPL	Stock	248.53	248.53	248.43	248.43	482.0
2026-03-31 06:20:00	AAPL	Stock	248.48	248.48	248.48	248.48	406.0
2026-03-31 06:25:00	AAPL	Stock	248.59	248.59	248.59	248.59	416.0
2026-03-31 06:30:00	AAPL	Stock	248.59	248.75	248.5	248.51	1903.0
2026-03-31 06:35:00	AAPL	Stock	248.34	248.34	248.29	248.29	1381.0
2026-03-31 06:40:00	AAPL	Stock	248.11	248.15	248.0	248.15	3834.0
2026-03-31 06:45:00	AAPL	Stock	248.14	248.14	248.07	248.08	1249.0
2026-03-31 07:00:00	AAPL	Stock	248.3	248.3	247.5	248.0	25795.0
2026-03-31 07:05:00	AAPL	Stock	247.9	247.9	247.64	247.64	2665.0
2026-03-31 07:10:00	AAPL	Stock	247.75	247.99	247.66	247.89	25247.0
2026-03-31 07:15:00	AAPL	Stock	247.87	248.45	247.87	248.4	45492.0
2026-03-31 07:20:00	AAPL	Stock	248.21	248.48	248.1117	248.3	3761.0
2026-03-31 07:25:00	AAPL	Stock	248.3	248.4	248.02	248.02	1630.0
2026-03-31 07:30:00	AAPL	Stock	248.1789	248.35	248.09	248.35	1705.0
2026-03-31 07:35:00	AAPL	Stock	248.47	248.7768	248.2799	248.5241	6775.0
2026-03-31 07:40:00	AAPL	Stock	248.72	248.85	248.47	248.84	5070.0
2026-03-31 07:45:00	AAPL	Stock	248.96	249.0	248.7557	248.85	25546.0
2026-03-31 07:50:00	AAPL	Stock	248.95	248.99	248.95	248.99	2458.0
2026-03-31 07:55:00	AAPL	Stock	248.99	248.99	248.86	248.89	3251.0
2026-03-31 08:00:00	AAPL	Stock	248.98	248.99	248.97	248.97	664.0
2026-03-31 08:05:00	AAPL	Stock	249.4363	249.5058	249.0	249.4883	7265.0
2026-03-31 08:10:00	AAPL	Stock	249.5	249.5	248.5001	248.85	70462.0
2026-03-31 08:15:00	AAPL	Stock	248.62	248.95	248.52	248.91	9333.0
2026-03-31 08:20:00	AAPL	Stock	248.82	248.85	248.73	248.73	1318.0
2026-03-31 08:25:00	AAPL	Stock	248.85	248.98	248.72	248.8	5500.0
2026-03-31 08:30:00	AAPL	Stock	248.83	248.99	248.78	248.85	1040.0
2026-03-31 08:35:00	AAPL	Stock	248.9218	248.94	248.8	248.8282	32707.0
2026-03-31 08:40:00	AAPL	Stock	248.72	248.8719	248.55	248.75	3186.0
2026-03-31 08:45:00	AAPL	Stock	248.76	248.91	248.66	248.8	5582.0

> showing 50 of 428,729 rows — these rows as CSV

> unlock the full archive -- $79 one-time