PREVIEW / stock_5min / 2026-04-01

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-01.parquet
  size:    7.0 MB
  rows:    425,071
  symbols: 78

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-01 04:00:00	AAPL	Stock	255.45	255.45	253.57	254.16	16940.0
2026-04-01 04:05:00	AAPL	Stock	254.26	254.26	254.09	254.11	1161.0
2026-04-01 04:10:00	AAPL	Stock	254.08	254.28	254.08	254.14	1203.0
2026-04-01 04:15:00	AAPL	Stock	254.11	254.48	254.11	254.48	1005.0
2026-04-01 04:20:00	AAPL	Stock	254.48	254.5	254.48	254.5	926.0
2026-04-01 04:25:00	AAPL	Stock	254.48	254.75	254.48	254.75	860.0
2026-04-01 04:30:00	AAPL	Stock	254.73	254.73	254.59	254.59	450.0
2026-04-01 04:35:00	AAPL	Stock	254.27	254.27	254.27	254.27	100.0
2026-04-01 04:45:00	AAPL	Stock	254.68	254.68	254.68	254.68	100.0
2026-04-01 04:50:00	AAPL	Stock	254.42	254.42	254.26	254.26	300.0
2026-04-01 05:00:00	AAPL	Stock	254.5	254.5	254.5	254.5	900.0
2026-04-01 05:05:00	AAPL	Stock	254.4902	254.4902	254.4902	254.4902	2000.0
2026-04-01 05:10:00	AAPL	Stock	254.11	254.11	254.1	254.1	200.0
2026-04-01 05:20:00	AAPL	Stock	254.0124	254.06	254.0124	254.06	225.0
2026-04-01 05:25:00	AAPL	Stock	254.15	254.19	254.02	254.18	878.0
2026-04-01 05:30:00	AAPL	Stock	254.35	254.35	254.35	254.35	171.0
2026-04-01 05:35:00	AAPL	Stock	254.35	254.35	254.35	254.35	116.0
2026-04-01 05:40:00	AAPL	Stock	254.49	254.49	254.49	254.49	112.0
2026-04-01 05:45:00	AAPL	Stock	254.62	254.62	254.62	254.62	120.0
2026-04-01 05:50:00	AAPL	Stock	254.75	254.84	254.75	254.84	943.0
2026-04-01 05:55:00	AAPL	Stock	254.8263	254.87	254.8263	254.87	300.0
2026-04-01 06:00:00	AAPL	Stock	254.87	254.87	254.46	254.46	3256.0
2026-04-01 06:10:00	AAPL	Stock	254.78	254.79	254.78	254.79	229.0
2026-04-01 06:15:00	AAPL	Stock	254.82	254.88	254.77	254.81	1388.0
2026-04-01 06:20:00	AAPL	Stock	254.88	254.88	254.74	254.83	1300.0
2026-04-01 06:30:00	AAPL	Stock	254.8	254.85	254.8	254.85	200.0
2026-04-01 06:40:00	AAPL	Stock	254.8	254.8	254.8	254.8	100.0
2026-04-01 06:45:00	AAPL	Stock	254.95	255.22	254.95	255.22	734.0
2026-04-01 06:50:00	AAPL	Stock	255.22	255.3	255.22	255.3	656.0
2026-04-01 06:55:00	AAPL	Stock	255.49	255.49	255.05	255.22	1762.0
2026-04-01 07:00:00	AAPL	Stock	255.14	255.37	255.02	255.35	22266.0
2026-04-01 07:05:00	AAPL	Stock	255.0013	255.4441	255.0013	255.4441	33399.0
2026-04-01 07:10:00	AAPL	Stock	255.4382	255.51	255.4382	255.4736	1978.0
2026-04-01 07:15:00	AAPL	Stock	255.55	255.55	255.1681	255.5	8735.0
2026-04-01 07:20:00	AAPL	Stock	255.5614	255.5614	255.31	255.33	1025.0
2026-04-01 07:25:00	AAPL	Stock	255.31	255.5	255.15	255.28	3170.0
2026-04-01 07:30:00	AAPL	Stock	255.28	255.37	255.16	255.17	2121.0
2026-04-01 07:35:00	AAPL	Stock	255.35	255.5	255.35	255.5	1540.0
2026-04-01 07:40:00	AAPL	Stock	255.5	255.5889	255.3	255.5889	17137.0
2026-04-01 07:45:00	AAPL	Stock	255.45	255.5801	255.326	255.4761	2942.0
2026-04-01 07:50:00	AAPL	Stock	255.499	255.5	255.43	255.5	3995.0
2026-04-01 07:55:00	AAPL	Stock	255.65	255.69	255.52	255.69	3499.0
2026-04-01 08:00:00	AAPL	Stock	255.5	255.5	255.27	255.27	1784.0
2026-04-01 08:05:00	AAPL	Stock	255.23	255.38	255.17	255.25	1000.0
2026-04-01 08:10:00	AAPL	Stock	255.26	255.2691	255.0178	255.19	2793.0
2026-04-01 08:15:00	AAPL	Stock	255.19	255.4	255.1477	255.28	2411.0
2026-04-01 08:20:00	AAPL	Stock	255.23	255.32	255.0	255.1	13983.0
2026-04-01 08:25:00	AAPL	Stock	255.11	255.1999	254.91	255.1	5723.0
2026-04-01 08:30:00	AAPL	Stock	255.2	255.2978	254.9492	255.0	2180.0
2026-04-01 08:35:00	AAPL	Stock	255.05	255.05	253.79	253.79	8334.0

> showing 50 of 425,071 rows — these rows as CSV

> unlock the full archive -- $79 one-time