PREVIEW / stock_5min / 2026-04-02

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-02.parquet
  size:    7.0 MB
  rows:    425,844
  symbols: 75

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-02 04:00:00	AAPL	Stock	252.26	254.38	251.94	253.64	64620.0
2026-04-02 04:05:00	AAPL	Stock	253.64	253.73	253.36	253.67	5156.0
2026-04-02 04:10:00	AAPL	Stock	253.51	253.51	253.51	253.51	1118.0
2026-04-02 04:15:00	AAPL	Stock	253.56	253.56	253.44	253.54	1836.0
2026-04-02 04:20:00	AAPL	Stock	253.44	253.44	253.4	253.4	1910.0
2026-04-02 04:25:00	AAPL	Stock	253.65	253.65	253.5	253.52	800.0
2026-04-02 04:30:00	AAPL	Stock	253.76	253.85	253.65	253.8	2666.0
2026-04-02 04:35:00	AAPL	Stock	253.8	253.8	253.4818	253.4818	1336.0
2026-04-02 04:40:00	AAPL	Stock	253.88	253.9	253.78	253.78	1606.0
2026-04-02 04:45:00	AAPL	Stock	253.77	253.86	253.77	253.86	624.0
2026-04-02 04:50:00	AAPL	Stock	253.69	253.69	253.68	253.68	414.0
2026-04-02 04:55:00	AAPL	Stock	253.62	253.62	253.62	253.62	1286.0
2026-04-02 05:00:00	AAPL	Stock	253.73	253.73	253.73	253.73	392.0
2026-04-02 05:05:00	AAPL	Stock	253.62	253.62	253.62	253.62	298.0
2026-04-02 05:10:00	AAPL	Stock	253.57	253.57	253.57	253.57	800.0
2026-04-02 05:15:00	AAPL	Stock	253.77	253.79	253.72	253.79	1608.0
2026-04-02 05:20:00	AAPL	Stock	253.7	253.81	253.67	253.81	2502.0
2026-04-02 05:25:00	AAPL	Stock	253.95	253.95	253.95	253.95	400.0
2026-04-02 05:35:00	AAPL	Stock	253.7	253.7	253.7	253.7	462.0
2026-04-02 05:45:00	AAPL	Stock	253.6	253.6	253.6	253.6	400.0
2026-04-02 06:00:00	AAPL	Stock	253.53	253.6	253.53	253.54	3424.0
2026-04-02 06:05:00	AAPL	Stock	253.55	253.55	253.55	253.55	242.0
2026-04-02 06:10:00	AAPL	Stock	253.5	253.5	253.12	253.13	2156.0
2026-04-02 06:15:00	AAPL	Stock	253.19	253.19	253.1	253.17	1550.0
2026-04-02 06:20:00	AAPL	Stock	253.12	253.12	253.12	253.12	200.0
2026-04-02 06:25:00	AAPL	Stock	253.3	253.3	253.3	253.3	200.0
2026-04-02 06:30:00	AAPL	Stock	253.39	253.6	253.38	253.6	976.0
2026-04-02 06:35:00	AAPL	Stock	253.5115	253.69	253.5115	253.64	2278.0
2026-04-02 06:40:00	AAPL	Stock	253.69	254.03	253.69	254.03	4930.0
2026-04-02 06:45:00	AAPL	Stock	253.99	253.99	253.9	253.92	3878.0
2026-04-02 06:50:00	AAPL	Stock	253.89	253.89	253.89	253.89	600.0
2026-04-02 06:55:00	AAPL	Stock	253.75	253.75	253.75	253.75	254.0
2026-04-02 07:00:00	AAPL	Stock	253.66	253.765	253.49	253.49	13112.0
2026-04-02 07:05:00	AAPL	Stock	253.42	253.7999	253.32	253.32	11334.0
2026-04-02 07:10:00	AAPL	Stock	253.34	253.3548	253.27	253.32	3776.0
2026-04-02 07:15:00	AAPL	Stock	253.28	253.28	252.71	252.88	20774.0
2026-04-02 07:20:00	AAPL	Stock	252.91	253.11	252.88	252.91	6578.0
2026-04-02 07:25:00	AAPL	Stock	252.91	253.0	252.85	252.85	13902.0
2026-04-02 07:30:00	AAPL	Stock	253.15	253.1828	252.98	252.987	4658.0
2026-04-02 07:35:00	AAPL	Stock	253.0	253.1	252.9	252.9	7672.0
2026-04-02 07:40:00	AAPL	Stock	252.72	253.0	252.5331	252.92	11858.0
2026-04-02 07:45:00	AAPL	Stock	252.97	253.0	252.6	252.71	5072.0
2026-04-02 07:50:00	AAPL	Stock	252.7	253.16	252.7	253.1	8570.0
2026-04-02 07:55:00	AAPL	Stock	252.86	253.04	252.65	252.8	10186.0
2026-04-02 08:00:00	AAPL	Stock	252.65	252.83	252.6098	252.61	14520.0
2026-04-02 08:05:00	AAPL	Stock	252.62	252.9	252.6	252.65	8724.0
2026-04-02 08:10:00	AAPL	Stock	252.7384	252.8	252.69	252.79	4340.0
2026-04-02 08:15:00	AAPL	Stock	252.68	252.9	252.68	252.815	7192.0
2026-04-02 08:20:00	AAPL	Stock	252.94	253.16	252.94	253.16	5386.0
2026-04-02 08:25:00	AAPL	Stock	253.11	253.19	252.9	252.93	6286.0

> showing 50 of 425,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time