PREVIEW / stock_5min / 2026-04-06

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-06.parquet
  size:    6.8 MB
  rows:    414,221
  symbols: 74

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-06 04:00:00	AAPL	Stock	255.92	256.44	255.45	256.39	5250.0
2026-04-06 04:05:00	AAPL	Stock	256.02	256.02	256.02	256.02	100.0
2026-04-06 04:10:00	AAPL	Stock	256.2	256.2	256.2	256.2	100.0
2026-04-06 04:15:00	AAPL	Stock	256.19	256.29	256.15	256.15	850.0
2026-04-06 04:20:00	AAPL	Stock	256.26	256.2992	256.26	256.2992	200.0
2026-04-06 04:25:00	AAPL	Stock	256.3	256.38	256.3	256.38	998.0
2026-04-06 04:30:00	AAPL	Stock	256.3	256.49	256.3	256.49	900.0
2026-04-06 04:35:00	AAPL	Stock	256.59	256.64	256.54	256.64	515.0
2026-04-06 04:40:00	AAPL	Stock	256.5	256.55	256.5	256.55	1700.0
2026-04-06 04:45:00	AAPL	Stock	256.51	256.51	256.5	256.5	1218.0
2026-04-06 04:50:00	AAPL	Stock	256.61	256.61	256.4	256.4	5310.0
2026-04-06 04:55:00	AAPL	Stock	256.49	256.49	256.35	256.49	657.0
2026-04-06 05:00:00	AAPL	Stock	256.49	256.49	256.49	256.49	300.0
2026-04-06 05:05:00	AAPL	Stock	256.49	256.49	256.43	256.43	335.0
2026-04-06 05:10:00	AAPL	Stock	256.43	256.43	256.43	256.43	100.0
2026-04-06 05:15:00	AAPL	Stock	256.45	256.45	256.45	256.45	100.0
2026-04-06 05:20:00	AAPL	Stock	256.61	256.61	256.57	256.57	1200.0
2026-04-06 05:25:00	AAPL	Stock	256.51	256.51	256.29	256.35	3362.0
2026-04-06 05:30:00	AAPL	Stock	256.46	256.46	256.46	256.46	100.0
2026-04-06 05:40:00	AAPL	Stock	256.5	256.5	256.5	256.5	428.0
2026-04-06 05:45:00	AAPL	Stock	256.35	256.35	256.35	256.35	200.0
2026-04-06 05:50:00	AAPL	Stock	256.31	256.41	256.31	256.41	600.0
2026-04-06 06:10:00	AAPL	Stock	256.49	256.49	256.23	256.23	347.0
2026-04-06 06:20:00	AAPL	Stock	256.29	256.29	256.29	256.29	200.0
2026-04-06 06:30:00	AAPL	Stock	256.17	256.17	256.17	256.17	196.0
2026-04-06 06:35:00	AAPL	Stock	256.15	256.3	256.15	256.3	400.0
2026-04-06 06:40:00	AAPL	Stock	256.0	256.28	256.0	256.28	200.0
2026-04-06 06:45:00	AAPL	Stock	256.3	256.3	255.1	256.19	6692.0
2026-04-06 06:50:00	AAPL	Stock	255.75	255.75	255.75	255.75	300.0
2026-04-06 07:00:00	AAPL	Stock	255.75	255.99	255.71	255.935	3001.0
2026-04-06 07:05:00	AAPL	Stock	255.94	256.0	255.85	255.85	1375.0
2026-04-06 07:10:00	AAPL	Stock	255.93	255.93	255.8	255.82	2553.0
2026-04-06 07:15:00	AAPL	Stock	255.85	256.0	255.85	256.0	966.0
2026-04-06 07:20:00	AAPL	Stock	255.9214	256.1	255.75	256.0	4463.0
2026-04-06 07:25:00	AAPL	Stock	256.04	256.04	255.8872	256.0	902.0
2026-04-06 07:30:00	AAPL	Stock	255.9008	256.2	255.9008	256.19	3424.0
2026-04-06 07:35:00	AAPL	Stock	256.1765	256.1765	256.05	256.1744	839.0
2026-04-06 07:40:00	AAPL	Stock	256.1444	256.1444	255.87	255.98	1680.0
2026-04-06 07:50:00	AAPL	Stock	255.92	256.1	255.92	256.0245	7265.0
2026-04-06 07:55:00	AAPL	Stock	256.02	256.36	256.02	256.36	2278.0
2026-04-06 08:00:00	AAPL	Stock	256.35	256.3781	256.2108	256.2108	1050.0
2026-04-06 08:05:00	AAPL	Stock	256.19	256.235	256.19	256.19	649.0
2026-04-06 08:10:00	AAPL	Stock	256.25	256.27	256.19	256.19	5951.0
2026-04-06 08:15:00	AAPL	Stock	256.3	256.3	256.24	256.24	1174.0
2026-04-06 08:20:00	AAPL	Stock	256.29	256.3466	256.2	256.22	2759.0
2026-04-06 08:25:00	AAPL	Stock	256.18	256.48	256.17	256.4657	4731.0
2026-04-06 08:30:00	AAPL	Stock	256.36	256.55	256.36	256.55	4327.0
2026-04-06 08:35:00	AAPL	Stock	256.42	256.5	256.36	256.5	2302.0
2026-04-06 08:40:00	AAPL	Stock	256.35	256.35	256.24	256.24	1438.0
2026-04-06 08:45:00	AAPL	Stock	256.5	256.5	256.25	256.25	650.0

> showing 50 of 414,221 rows — these rows as CSV

> unlock the full archive -- $79 one-time