PREVIEW / stock_5min / 2026-04-07

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-07.parquet
  size:    6.9 MB
  rows:    421,321
  symbols: 73

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-07 04:00:00	AAPL	Stock	257.08	257.84	256.69	257.76	26622.0
2026-04-07 04:05:00	AAPL	Stock	257.17	257.17	257.1	257.12	810.0
2026-04-07 04:10:00	AAPL	Stock	257.19	257.51	257.19	257.51	2338.0
2026-04-07 04:15:00	AAPL	Stock	257.36	257.55	257.2	257.49	3571.0
2026-04-07 04:20:00	AAPL	Stock	257.43	257.6	257.41	257.57	2083.0
2026-04-07 04:25:00	AAPL	Stock	257.6	257.6	257.2	257.29	1995.0
2026-04-07 04:30:00	AAPL	Stock	257.33	257.6	257.33	257.6	820.0
2026-04-07 04:35:00	AAPL	Stock	257.5	257.6	257.5	257.6	313.0
2026-04-07 04:40:00	AAPL	Stock	257.5	257.59	257.37	257.37	2915.0
2026-04-07 04:45:00	AAPL	Stock	257.53	257.58	257.45	257.58	547.0
2026-04-07 04:50:00	AAPL	Stock	257.52	257.545	257.47	257.48	3301.0
2026-04-07 04:55:00	AAPL	Stock	257.36	257.36	257.36	257.36	100.0
2026-04-07 05:00:00	AAPL	Stock	257.352	257.5524	257.352	257.5524	781.0
2026-04-07 05:10:00	AAPL	Stock	257.46	257.53	257.46	257.53	1745.0
2026-04-07 05:15:00	AAPL	Stock	257.54	257.7	257.53	257.7	5160.0
2026-04-07 05:20:00	AAPL	Stock	257.62	257.68	257.62	257.68	341.0
2026-04-07 05:25:00	AAPL	Stock	257.66	257.7	257.47	257.47	2541.0
2026-04-07 05:30:00	AAPL	Stock	257.52	257.69	257.51	257.69	1123.0
2026-04-07 05:35:00	AAPL	Stock	257.69	257.69	257.69	257.69	399.0
2026-04-07 05:40:00	AAPL	Stock	257.6	257.6	257.51	257.51	481.0
2026-04-07 05:45:00	AAPL	Stock	257.51	257.51	257.27	257.28	1458.0
2026-04-07 05:50:00	AAPL	Stock	257.38	257.485	257.38	257.42	503.0
2026-04-07 05:55:00	AAPL	Stock	257.49	257.49	257.45	257.45	550.0
2026-04-07 06:00:00	AAPL	Stock	257.38	257.38	257.35	257.36	300.0
2026-04-07 06:05:00	AAPL	Stock	257.3	257.3	257.3	257.3	200.0
2026-04-07 06:10:00	AAPL	Stock	257.3	257.32	256.5	257.08	6411.0
2026-04-07 06:15:00	AAPL	Stock	257.19	257.34	257.02	257.02	1029.0
2026-04-07 06:20:00	AAPL	Stock	257.27	257.27	257.27	257.27	200.0
2026-04-07 06:25:00	AAPL	Stock	257.25	257.25	256.72	256.72	865.0
2026-04-07 06:35:00	AAPL	Stock	256.89	256.89	256.73	256.73	403.0
2026-04-07 06:40:00	AAPL	Stock	256.95	256.95	256.51	256.51	1555.0
2026-04-07 06:45:00	AAPL	Stock	256.51	256.51	256.5	256.5	200.0
2026-04-07 06:50:00	AAPL	Stock	256.35	256.45	256.0	256.0	3170.0
2026-04-07 06:55:00	AAPL	Stock	256.28	256.28	256.03	256.03	293.0
2026-04-07 07:00:00	AAPL	Stock	256.44	256.63	256.36	256.36	4008.0
2026-04-07 07:05:00	AAPL	Stock	256.5	256.7	256.18	256.25	6686.0
2026-04-07 07:10:00	AAPL	Stock	256.23	256.35	256.05	256.32	10780.0
2026-04-07 07:15:00	AAPL	Stock	256.37	256.6	256.2	256.6	4538.0
2026-04-07 07:20:00	AAPL	Stock	256.51	256.6	256.3729	256.4586	3766.0
2026-04-07 07:25:00	AAPL	Stock	256.6	256.68	256.4689	256.4689	3540.0
2026-04-07 07:30:00	AAPL	Stock	256.44	256.66	256.35	256.48	6823.0
2026-04-07 07:35:00	AAPL	Stock	256.26	256.4	256.09	256.4	2229.0
2026-04-07 07:40:00	AAPL	Stock	256.33	256.58	256.33	256.5	2536.0
2026-04-07 07:45:00	AAPL	Stock	256.5	256.5	256.38	256.39	1920.0
2026-04-07 07:50:00	AAPL	Stock	256.4	256.48	256.4	256.48	945.0
2026-04-07 07:55:00	AAPL	Stock	256.39	256.7	256.38	256.7	5317.0
2026-04-07 08:00:00	AAPL	Stock	256.68	256.68	256.32	256.32	3822.0
2026-04-07 08:05:00	AAPL	Stock	256.42	256.64	255.75	256.0	15749.0
2026-04-07 08:10:00	AAPL	Stock	255.81	256.34	255.81	256.27	2138.0
2026-04-07 08:15:00	AAPL	Stock	256.28	256.8	256.2	256.8	5256.0

> showing 50 of 421,321 rows — these rows as CSV

> unlock the full archive -- $79 one-time