PREVIEW / stock_5min / 2026-04-08

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-08.parquet
  size:    7.2 MB
  rows:    433,014
  symbols: 72

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-08 04:00:00	AAPL	Stock	259.11	260.1	258.8	259.0	45702.0
2026-04-08 04:05:00	AAPL	Stock	259.18	259.19	258.88	259.16	3056.0
2026-04-08 04:10:00	AAPL	Stock	259.16	260.04	259.05	259.13	5228.0
2026-04-08 04:15:00	AAPL	Stock	259.01	259.2	258.9	258.94	5761.0
2026-04-08 04:20:00	AAPL	Stock	258.9	258.93	258.6	258.6105	4775.0
2026-04-08 04:25:00	AAPL	Stock	258.76	259.2	258.76	259.2	16342.0
2026-04-08 04:30:00	AAPL	Stock	259.15	259.22	259.05	259.22	2162.0
2026-04-08 04:35:00	AAPL	Stock	259.26	259.27	259.0	259.07	2495.0
2026-04-08 04:40:00	AAPL	Stock	259.14	259.14	258.74	258.74	4338.0
2026-04-08 04:45:00	AAPL	Stock	258.93	259.35	258.93	259.18	1852.0
2026-04-08 04:50:00	AAPL	Stock	259.1	259.2746	259.0	259.2746	623.0
2026-04-08 04:55:00	AAPL	Stock	259.01	259.23	259.01	259.23	977.0
2026-04-08 05:00:00	AAPL	Stock	259.2	259.24	259.03	259.09	3302.0
2026-04-08 05:05:00	AAPL	Stock	259.3	259.37	259.28	259.37	1948.0
2026-04-08 05:10:00	AAPL	Stock	259.31	259.6	259.31	259.6	1705.0
2026-04-08 05:15:00	AAPL	Stock	259.6	259.6	259.56	259.6	1767.0
2026-04-08 05:20:00	AAPL	Stock	259.56	259.56	259.22	259.22	5001.0
2026-04-08 05:25:00	AAPL	Stock	259.15	259.23	259.15	259.23	700.0
2026-04-08 05:30:00	AAPL	Stock	259.2	259.28	259.1	259.1	5322.0
2026-04-08 05:35:00	AAPL	Stock	259.05	259.16	259.05	259.15	3683.0
2026-04-08 05:40:00	AAPL	Stock	259.1543	259.1543	259.0	259.0	2095.0
2026-04-08 05:45:00	AAPL	Stock	259.0	259.02	258.9	258.92	3462.0
2026-04-08 05:50:00	AAPL	Stock	258.97	259.0	258.91	258.91	438.0
2026-04-08 05:55:00	AAPL	Stock	258.99	258.99	258.85	258.85	502.0
2026-04-08 06:00:00	AAPL	Stock	258.95	258.95	258.77	258.9	1798.0
2026-04-08 06:05:00	AAPL	Stock	258.81	259.1778	258.81	259.1778	1214.0
2026-04-08 06:10:00	AAPL	Stock	258.8	258.8	258.75	258.75	300.0
2026-04-08 06:15:00	AAPL	Stock	258.67	258.8	258.65	258.8	1275.0
2026-04-08 06:20:00	AAPL	Stock	259.1514	259.22	259.0	259.16	5277.0
2026-04-08 06:25:00	AAPL	Stock	259.22	259.48	259.22	259.48	2975.0
2026-04-08 06:30:00	AAPL	Stock	259.51	259.6	259.47	259.51	2000.0
2026-04-08 06:35:00	AAPL	Stock	259.6	259.62	259.4	259.51	2371.0
2026-04-08 06:40:00	AAPL	Stock	259.52	259.52	259.5	259.5	936.0
2026-04-08 06:45:00	AAPL	Stock	259.35	259.5	259.28	259.5	3662.0
2026-04-08 06:50:00	AAPL	Stock	259.5	259.5	259.36	259.36	738.0
2026-04-08 06:55:00	AAPL	Stock	259.31	259.47	259.3	259.34	3799.0
2026-04-08 07:00:00	AAPL	Stock	259.345	259.7827	259.17	259.17	18111.0
2026-04-08 07:05:00	AAPL	Stock	259.28	259.5999	259.1715	259.5999	10311.0
2026-04-08 07:10:00	AAPL	Stock	259.6	259.62	259.35	259.56	24341.0
2026-04-08 07:15:00	AAPL	Stock	259.5645	259.74	259.5	259.6065	5400.0
2026-04-08 07:20:00	AAPL	Stock	259.6458	259.85	259.5	259.8	13169.0
2026-04-08 07:25:00	AAPL	Stock	259.8	259.86	259.45	259.5	9993.0
2026-04-08 07:30:00	AAPL	Stock	259.52	259.54	259.41	259.5	4875.0
2026-04-08 07:35:00	AAPL	Stock	259.45	259.4935	259.2014	259.2342	4950.0
2026-04-08 07:40:00	AAPL	Stock	259.2295	259.2852	259.01	259.01	6341.0
2026-04-08 07:45:00	AAPL	Stock	259.0415	259.22	259.01	259.2	4998.0
2026-04-08 07:50:00	AAPL	Stock	259.2481	259.28	259.2	259.25	5194.0
2026-04-08 07:55:00	AAPL	Stock	259.24	259.38	259.19	259.3	10701.0
2026-04-08 08:00:00	AAPL	Stock	259.235	259.4	259.1206	259.32	7721.0
2026-04-08 08:05:00	AAPL	Stock	259.25	259.5	259.2	259.26	5513.0

> showing 50 of 433,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time