PREVIEW / stock_5min / 2026-04-09

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-09.parquet
  size:    6.8 MB
  rows:    407,473
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-09 04:00:00	AAPL	Stock	258.6	258.67	258.03	258.26	3853.0
2026-04-09 04:05:00	AAPL	Stock	258.35	258.37	258.26	258.37	327.0
2026-04-09 04:10:00	AAPL	Stock	258.26	258.26	258.1	258.19	1237.0
2026-04-09 04:15:00	AAPL	Stock	258.31	258.33	258.1	258.1	455.0
2026-04-09 04:20:00	AAPL	Stock	258.1004	258.1004	258.09	258.09	1426.0
2026-04-09 04:25:00	AAPL	Stock	258.36	258.41	258.3	258.3	712.0
2026-04-09 04:30:00	AAPL	Stock	258.28	258.5	258.28	258.5	522.0
2026-04-09 04:35:00	AAPL	Stock	258.35	258.35	258.35	258.35	297.0
2026-04-09 04:40:00	AAPL	Stock	258.41	258.41	258.41	258.41	100.0
2026-04-09 04:50:00	AAPL	Stock	258.25	258.47	258.25	258.47	1225.0
2026-04-09 05:05:00	AAPL	Stock	258.42	258.42	258.4	258.4	670.0
2026-04-09 05:10:00	AAPL	Stock	258.49	258.5	258.49	258.5	990.0
2026-04-09 05:15:00	AAPL	Stock	258.5	258.5	258.5	258.5	665.0
2026-04-09 05:25:00	AAPL	Stock	258.48	258.48	258.48	258.48	100.0
2026-04-09 05:35:00	AAPL	Stock	258.33	258.33	258.33	258.33	313.0
2026-04-09 05:55:00	AAPL	Stock	258.58	258.58	258.58	258.58	120.0
2026-04-09 06:00:00	AAPL	Stock	258.63	258.69	258.53	258.53	1665.0
2026-04-09 06:05:00	AAPL	Stock	258.48	258.48	258.48	258.48	498.0
2026-04-09 06:15:00	AAPL	Stock	258.5	258.5	258.4	258.4	2156.0
2026-04-09 06:20:00	AAPL	Stock	258.34	258.4	258.33	258.4	976.0
2026-04-09 06:30:00	AAPL	Stock	258.41	258.41	258.39	258.39	1390.0
2026-04-09 06:35:00	AAPL	Stock	258.35	258.35	258.35	258.35	100.0
2026-04-09 06:40:00	AAPL	Stock	258.35	258.6	258.35	258.6	2979.0
2026-04-09 06:45:00	AAPL	Stock	258.41	258.61	258.41	258.45	349.0
2026-04-09 06:50:00	AAPL	Stock	258.58	258.58	258.41	258.41	1157.0
2026-04-09 06:55:00	AAPL	Stock	258.41	258.5	258.29	258.29	1759.0
2026-04-09 07:00:00	AAPL	Stock	258.28	258.4614	258.03	258.1	15552.0
2026-04-09 07:05:00	AAPL	Stock	258.0	258.08	257.95	258.0	3620.0
2026-04-09 07:10:00	AAPL	Stock	258.0	258.0	257.82	257.82	9370.0
2026-04-09 07:15:00	AAPL	Stock	257.84	257.98	257.6188	257.66	1644.0
2026-04-09 07:20:00	AAPL	Stock	257.86	257.9325	257.72	257.75	1563.0
2026-04-09 07:25:00	AAPL	Stock	257.7999	257.8	257.68	257.68	2680.0
2026-04-09 07:30:00	AAPL	Stock	257.68	257.89	257.5101	257.577	7525.0
2026-04-09 07:35:00	AAPL	Stock	257.57	257.57	257.36	257.49	1334.0
2026-04-09 07:40:00	AAPL	Stock	257.85	257.898	257.55	257.898	1845.0
2026-04-09 07:45:00	AAPL	Stock	257.88	257.95	257.85	257.95	2014.0
2026-04-09 07:50:00	AAPL	Stock	257.74	257.8	257.74	257.8	593.0
2026-04-09 07:55:00	AAPL	Stock	257.8	257.8	257.63	257.64	1466.0
2026-04-09 08:00:00	AAPL	Stock	257.74	257.8431	257.64	257.64	1984.0
2026-04-09 08:05:00	AAPL	Stock	257.64	257.82	257.5	257.77	2438.0
2026-04-09 08:10:00	AAPL	Stock	257.6565	257.81	257.6	257.6	1072.0
2026-04-09 08:15:00	AAPL	Stock	257.61	257.6799	257.6	257.6799	965.0
2026-04-09 08:20:00	AAPL	Stock	257.65	257.65	257.513	257.513	1625.0
2026-04-09 08:25:00	AAPL	Stock	257.5799	257.58	257.5799	257.58	300.0
2026-04-09 08:30:00	AAPL	Stock	257.62	257.65	257.51	257.55	2988.0
2026-04-09 08:35:00	AAPL	Stock	257.68	257.95	257.67	257.95	3320.0
2026-04-09 08:40:00	AAPL	Stock	257.84	258.0	257.8	257.94	2814.0
2026-04-09 08:45:00	AAPL	Stock	257.9	257.91	257.7232	257.7232	1063.0
2026-04-09 08:50:00	AAPL	Stock	257.81	257.81	257.79	257.79	600.0
2026-04-09 08:55:00	AAPL	Stock	257.74	257.74	257.71	257.71	300.0

> showing 50 of 407,473 rows — these rows as CSV

> unlock the full archive -- $79 one-time