PREVIEW / stock_5min / 2026-04-10

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-10.parquet
  size:    6.7 MB
  rows:    400,969
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-10 04:00:00	AAPL	Stock	260.34	260.62	260.0	260.0	8624.0
2026-04-10 04:05:00	AAPL	Stock	260.0	260.01	260.0	260.01	200.0
2026-04-10 04:10:00	AAPL	Stock	260.01	260.04	259.97	259.97	940.0
2026-04-10 04:15:00	AAPL	Stock	259.88	260.0	259.77	259.77	314.0
2026-04-10 04:20:00	AAPL	Stock	259.9	259.9	259.9	259.9	389.0
2026-04-10 04:30:00	AAPL	Stock	259.798	259.798	259.798	259.798	600.0
2026-04-10 04:35:00	AAPL	Stock	259.98	259.98	259.98	259.98	104.0
2026-04-10 04:40:00	AAPL	Stock	259.89	259.9	259.78	259.9	1118.0
2026-04-10 04:45:00	AAPL	Stock	259.91	259.91	259.84	259.84	292.0
2026-04-10 04:50:00	AAPL	Stock	259.6	259.6	259.6	259.6	200.0
2026-04-10 05:00:00	AAPL	Stock	259.66	259.66	259.66	259.66	100.0
2026-04-10 05:05:00	AAPL	Stock	259.5	259.5	259.5	259.5	100.0
2026-04-10 05:15:00	AAPL	Stock	259.66	259.99	259.66	259.99	668.0
2026-04-10 05:20:00	AAPL	Stock	259.87	260.22	259.87	260.09	320.0
2026-04-10 05:25:00	AAPL	Stock	260.12	260.23	260.12	260.23	3895.0
2026-04-10 05:35:00	AAPL	Stock	260.16	260.16	260.13	260.13	250.0
2026-04-10 05:40:00	AAPL	Stock	260.17	260.17	260.15	260.15	374.0
2026-04-10 05:45:00	AAPL	Stock	260.15	260.23	260.15	260.23	330.0
2026-04-10 05:50:00	AAPL	Stock	260.17	260.5	260.17	260.5	4039.0
2026-04-10 05:55:00	AAPL	Stock	260.41	260.41	260.0	260.05	1811.0
2026-04-10 06:00:00	AAPL	Stock	260.28	260.3	260.28	260.3	399.0
2026-04-10 06:05:00	AAPL	Stock	260.17	260.22	260.17	260.22	482.0
2026-04-10 06:10:00	AAPL	Stock	260.27	260.3	260.27	260.3	988.0
2026-04-10 06:15:00	AAPL	Stock	260.21	260.24	260.21	260.24	292.0
2026-04-10 06:25:00	AAPL	Stock	260.39	260.42	260.39	260.4	440.0
2026-04-10 06:30:00	AAPL	Stock	260.13	260.13	260.12	260.12	200.0
2026-04-10 06:40:00	AAPL	Stock	260.18	260.2	260.18	260.2	363.0
2026-04-10 06:45:00	AAPL	Stock	260.17	260.17	260.17	260.17	200.0
2026-04-10 06:50:00	AAPL	Stock	260.18	260.27	260.18	260.27	1133.0
2026-04-10 06:55:00	AAPL	Stock	260.38	260.44	260.38	260.44	455.0
2026-04-10 07:00:00	AAPL	Stock	260.119	260.4	260.11	260.4	800.0
2026-04-10 07:05:00	AAPL	Stock	260.38	260.38	260.259	260.259	450.0
2026-04-10 07:10:00	AAPL	Stock	260.25	260.34	260.25	260.25	4426.0
2026-04-10 07:15:00	AAPL	Stock	260.33	260.45	259.98	259.98	11419.0
2026-04-10 07:20:00	AAPL	Stock	259.92	260.0	259.8	259.91	3045.0
2026-04-10 07:25:00	AAPL	Stock	260.106	260.178	259.73	260.178	4476.0
2026-04-10 07:30:00	AAPL	Stock	259.87	260.06	259.79	259.9	3366.0
2026-04-10 07:35:00	AAPL	Stock	259.896	259.896	259.49	259.51	4399.0
2026-04-10 07:40:00	AAPL	Stock	259.599	259.599	259.21	259.35	6800.0
2026-04-10 07:45:00	AAPL	Stock	259.24	259.35	259.2	259.32	2009.0
2026-04-10 07:50:00	AAPL	Stock	259.329	259.35	259.2	259.21	3755.0
2026-04-10 07:55:00	AAPL	Stock	259.15	259.18	258.819	258.901	1969.0
2026-04-10 08:00:00	AAPL	Stock	259.0	259.0	258.45	258.88	3664.0
2026-04-10 08:05:00	AAPL	Stock	259.0	259.0	258.52	258.76	6465.0
2026-04-10 08:10:00	AAPL	Stock	258.82	258.91	258.44	258.897	3012.0
2026-04-10 08:15:00	AAPL	Stock	258.836	258.836	258.59	258.7	3888.0
2026-04-10 08:20:00	AAPL	Stock	258.88	259.08	258.88	259.08	1324.0
2026-04-10 08:25:00	AAPL	Stock	259.08	259.08	259.08	259.08	1080.0
2026-04-10 08:30:00	AAPL	Stock	259.06	259.8	259.01	259.31	11535.0
2026-04-10 08:35:00	AAPL	Stock	259.3	259.6	259.16	259.44	5998.0

> showing 50 of 400,969 rows — these rows as CSV

> unlock the full archive -- $79 one-time