PREVIEW / stock_5min / 2026-04-13

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-13.parquet
  size:    6.9 MB
  rows:    415,975
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-13 04:00:00	AAPL	Stock	259.0	259.0	258.61	258.99	7418.0
2026-04-13 04:05:00	AAPL	Stock	259.21	259.25	259.21	259.25	412.0
2026-04-13 04:10:00	AAPL	Stock	259.27	259.27	259.23	259.23	489.0
2026-04-13 04:15:00	AAPL	Stock	259.35	259.36	259.24	259.3	1494.0
2026-04-13 04:20:00	AAPL	Stock	259.3	259.4	259.3	259.4	300.0
2026-04-13 04:25:00	AAPL	Stock	259.4	259.48	259.32	259.32	532.0
2026-04-13 04:30:00	AAPL	Stock	259.4	259.4	259.21	259.21	1146.0
2026-04-13 04:35:00	AAPL	Stock	259.22	259.22	259.05	259.05	551.0
2026-04-13 04:40:00	AAPL	Stock	259.05	259.05	259.0	259.0	1070.0
2026-04-13 04:50:00	AAPL	Stock	259.08	259.08	259.08	259.08	401.0
2026-04-13 04:55:00	AAPL	Stock	258.97	258.97	258.97	258.97	240.0
2026-04-13 05:00:00	AAPL	Stock	259.04	259.15	259.04	259.15	1088.0
2026-04-13 05:05:00	AAPL	Stock	259.15	259.29	259.15	259.29	717.0
2026-04-13 05:10:00	AAPL	Stock	259.15	259.15	259.15	259.15	100.0
2026-04-13 05:15:00	AAPL	Stock	259.02	259.02	259.02	259.02	125.0
2026-04-13 05:20:00	AAPL	Stock	259.12	259.12	259.12	259.12	100.0
2026-04-13 05:30:00	AAPL	Stock	259.0	259.0	259.0	259.0	680.0
2026-04-13 05:35:00	AAPL	Stock	258.96	259.01	258.95	258.98	1252.0
2026-04-13 05:40:00	AAPL	Stock	258.91	258.91	258.91	258.91	216.0
2026-04-13 06:00:00	AAPL	Stock	258.91	258.91	258.91	258.91	800.0
2026-04-13 06:05:00	AAPL	Stock	258.96	258.97	258.91	258.91	724.0
2026-04-13 06:10:00	AAPL	Stock	258.75	258.75	258.75	258.75	100.0
2026-04-13 06:15:00	AAPL	Stock	258.79	258.79	258.769	258.769	218.0
2026-04-13 06:25:00	AAPL	Stock	258.75	258.84	258.75	258.84	228.0
2026-04-13 06:30:00	AAPL	Stock	258.96	258.96	258.96	258.96	125.0
2026-04-13 06:45:00	AAPL	Stock	259.04	259.12	258.95	259.11	1882.0
2026-04-13 06:50:00	AAPL	Stock	259.04	259.12	259.04	259.12	4983.0
2026-04-13 06:55:00	AAPL	Stock	259.16	259.23	259.16	259.23	225.0
2026-04-13 07:00:00	AAPL	Stock	259.37	259.4	259.11	259.262	4254.0
2026-04-13 07:05:00	AAPL	Stock	259.35	259.448	259.27	259.27	2705.0
2026-04-13 07:10:00	AAPL	Stock	259.2	259.25	259.15	259.2	707.0
2026-04-13 07:15:00	AAPL	Stock	259.23	259.351	259.17	259.24	1922.0
2026-04-13 07:20:00	AAPL	Stock	259.25	259.25	259.238	259.238	250.0
2026-04-13 07:25:00	AAPL	Stock	259.21	259.21	259.1	259.1	2361.0
2026-04-13 07:30:00	AAPL	Stock	259.16	259.3	259.08	259.09	3643.0
2026-04-13 07:35:00	AAPL	Stock	259.058	259.08	258.901	259.0	2963.0
2026-04-13 07:40:00	AAPL	Stock	259.013	259.05	258.94	259.02	2025.0
2026-04-13 07:45:00	AAPL	Stock	258.92	259.09	258.92	259.077	985.0
2026-04-13 07:50:00	AAPL	Stock	258.92	258.92	258.835	258.91	916.0
2026-04-13 07:55:00	AAPL	Stock	258.9	259.0	258.865	258.97	2803.0
2026-04-13 08:00:00	AAPL	Stock	258.95	259.05	258.854	258.95	5132.0
2026-04-13 08:05:00	AAPL	Stock	258.82	258.99	258.75	258.82	9248.0
2026-04-13 08:10:00	AAPL	Stock	258.8	259.0	258.8	258.878	1951.0
2026-04-13 08:15:00	AAPL	Stock	258.86	259.09	258.86	259.09	3257.0
2026-04-13 08:20:00	AAPL	Stock	259.1	259.32	259.032	259.302	1606.0
2026-04-13 08:25:00	AAPL	Stock	259.15	259.3	259.15	259.17	1955.0
2026-04-13 08:30:00	AAPL	Stock	259.19	259.4	259.171	259.4	8326.0
2026-04-13 08:35:00	AAPL	Stock	259.4	259.49	259.3	259.37	6357.0
2026-04-13 08:40:00	AAPL	Stock	259.48	259.72	259.48	259.56	7102.0
2026-04-13 08:45:00	AAPL	Stock	259.55	259.75	259.55	259.7	4474.0

> showing 50 of 415,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time