PREVIEW / stock_5min / 2026-04-14

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-14.parquet
  size:    7.1 MB
  rows:    423,496
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-14 04:00:00	AAPL	Stock	259.11	259.4	258.99	259.04	12135.0
2026-04-14 04:05:00	AAPL	Stock	259.01	259.01	259.0	259.0	568.0
2026-04-14 04:10:00	AAPL	Stock	258.97	259.0	258.95	259.0	2141.0
2026-04-14 04:15:00	AAPL	Stock	259.07	259.07	258.9	258.9	1308.0
2026-04-14 04:20:00	AAPL	Stock	258.93	258.99	258.88	258.88	1824.0
2026-04-14 04:25:00	AAPL	Stock	258.89	258.89	258.85	258.85	203.0
2026-04-14 04:30:00	AAPL	Stock	258.94	258.94	258.9	258.91	1023.0
2026-04-14 04:35:00	AAPL	Stock	258.91	258.91	258.78	258.836	3333.0
2026-04-14 04:40:00	AAPL	Stock	258.79	258.86	258.764	258.86	625.0
2026-04-14 04:45:00	AAPL	Stock	259.0	259.0	258.776	258.776	542.0
2026-04-14 04:50:00	AAPL	Stock	258.8	258.8	258.75	258.8	951.0
2026-04-14 04:55:00	AAPL	Stock	258.75	258.75	258.73	258.73	200.0
2026-04-14 05:00:00	AAPL	Stock	258.7	259.0	258.7	259.0	5929.0
2026-04-14 05:05:00	AAPL	Stock	258.75	258.88	258.73	258.88	2199.0
2026-04-14 05:10:00	AAPL	Stock	258.95	258.95	258.95	258.95	400.0
2026-04-14 05:15:00	AAPL	Stock	258.913	258.95	258.81	258.95	3123.0
2026-04-14 05:20:00	AAPL	Stock	258.86	259.25	258.86	259.25	6082.0
2026-04-14 05:25:00	AAPL	Stock	259.15	259.15	259.15	259.15	168.0
2026-04-14 05:30:00	AAPL	Stock	259.07	259.15	259.022	259.15	597.0
2026-04-14 05:35:00	AAPL	Stock	259.14	259.2	259.14	259.185	731.0
2026-04-14 05:40:00	AAPL	Stock	259.22	259.28	259.2	259.28	580.0
2026-04-14 05:45:00	AAPL	Stock	259.305	259.305	259.1	259.13	1631.0
2026-04-14 05:50:00	AAPL	Stock	259.0	259.0	258.93	258.93	240.0
2026-04-14 05:55:00	AAPL	Stock	259.0	259.29	259.0	259.14	1758.0
2026-04-14 06:00:00	AAPL	Stock	259.14	259.278	259.06	259.2	1755.0
2026-04-14 06:05:00	AAPL	Stock	259.18	259.25	258.98	258.98	1943.0
2026-04-14 06:10:00	AAPL	Stock	259.28	259.28	259.2	259.2	3303.0
2026-04-14 06:15:00	AAPL	Stock	259.18	259.27	259.02	259.02	897.0
2026-04-14 06:20:00	AAPL	Stock	259.27	259.38	259.25	259.38	4129.0
2026-04-14 06:25:00	AAPL	Stock	259.38	259.38	259.19	259.19	600.0
2026-04-14 06:30:00	AAPL	Stock	259.38	259.4	259.38	259.4	500.0
2026-04-14 06:35:00	AAPL	Stock	259.23	259.23	259.2	259.2	300.0
2026-04-14 06:40:00	AAPL	Stock	259.18	259.18	259.18	259.18	100.0
2026-04-14 06:45:00	AAPL	Stock	259.2	259.2	259.2	259.2	1000.0
2026-04-14 06:50:00	AAPL	Stock	259.4	259.4	259.37	259.38	1083.0
2026-04-14 06:55:00	AAPL	Stock	259.36	259.36	259.27	259.27	1322.0
2026-04-14 07:00:00	AAPL	Stock	259.216	259.281	259.0	259.0	11346.0
2026-04-14 07:05:00	AAPL	Stock	259.06	259.3	259.03	259.3	1805.0
2026-04-14 07:10:00	AAPL	Stock	259.0	259.184	258.9	258.9	9988.0
2026-04-14 07:15:00	AAPL	Stock	259.04	259.193	258.931	259.193	2293.0
2026-04-14 07:20:00	AAPL	Stock	259.03	259.25	259.03	259.15	7387.0
2026-04-14 07:25:00	AAPL	Stock	259.18	259.2	259.14	259.15	2696.0
2026-04-14 07:30:00	AAPL	Stock	259.1	259.25	259.0	259.01	4450.0
2026-04-14 07:35:00	AAPL	Stock	259.05	259.1	259.0	259.03	14443.0
2026-04-14 07:40:00	AAPL	Stock	259.08	259.08	258.9	258.9	6086.0
2026-04-14 07:45:00	AAPL	Stock	259.08	259.08	258.91	259.0	6512.0
2026-04-14 07:50:00	AAPL	Stock	258.95	259.11	258.95	259.11	1096.0
2026-04-14 07:55:00	AAPL	Stock	258.91	259.19	258.91	259.19	1402.0
2026-04-14 08:00:00	AAPL	Stock	259.18	259.18	259.042	259.14	993.0
2026-04-14 08:05:00	AAPL	Stock	259.13	259.169	259.05	259.15	4535.0

> showing 50 of 423,496 rows — these rows as CSV

> unlock the full archive -- $79 one-time