PREVIEW / stock_5min / 2026-04-15

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-15.parquet
  size:    7.1 MB
  rows:    426,090
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-15 04:00:00	AAPL	Stock	259.09	259.194	258.65	258.78	13116.0
2026-04-15 04:05:00	AAPL	Stock	258.71	258.86	258.7	258.83	2325.0
2026-04-15 04:10:00	AAPL	Stock	258.83	258.83	258.83	258.83	300.0
2026-04-15 04:15:00	AAPL	Stock	258.85	258.86	258.85	258.86	312.0
2026-04-15 04:25:00	AAPL	Stock	258.9	258.9	258.9	258.9	100.0
2026-04-15 04:30:00	AAPL	Stock	258.93	259.0	258.89	258.99	2599.0
2026-04-15 04:35:00	AAPL	Stock	258.91	259.19	258.91	258.98	821.0
2026-04-15 04:40:00	AAPL	Stock	259.0	259.0	258.96	258.96	1460.0
2026-04-15 04:45:00	AAPL	Stock	258.99	258.99	258.85	258.85	2794.0
2026-04-15 04:50:00	AAPL	Stock	258.95	258.95	258.95	258.95	1802.0
2026-04-15 04:55:00	AAPL	Stock	258.99	258.99	258.99	258.99	920.0
2026-04-15 05:05:00	AAPL	Stock	258.987	258.987	258.75	258.75	1199.0
2026-04-15 05:10:00	AAPL	Stock	258.77	258.9	258.76	258.9	660.0
2026-04-15 05:15:00	AAPL	Stock	258.8	258.87	258.8	258.86	1981.0
2026-04-15 05:20:00	AAPL	Stock	258.9	258.94	258.87	258.87	5969.0
2026-04-15 05:25:00	AAPL	Stock	258.85	258.85	258.75	258.75	1145.0
2026-04-15 05:30:00	AAPL	Stock	258.8	258.8	258.8	258.8	539.0
2026-04-15 05:35:00	AAPL	Stock	258.81	258.85	258.81	258.85	878.0
2026-04-15 05:40:00	AAPL	Stock	258.82	258.85	258.8	258.85	1934.0
2026-04-15 05:45:00	AAPL	Stock	258.9	258.9	258.893	258.893	625.0
2026-04-15 05:50:00	AAPL	Stock	258.88	258.88	258.82	258.82	200.0
2026-04-15 05:55:00	AAPL	Stock	258.86	258.86	258.8	258.82	1528.0
2026-04-15 06:00:00	AAPL	Stock	258.93	258.93	258.93	258.93	983.0
2026-04-15 06:05:00	AAPL	Stock	258.87	258.9	258.87	258.9	557.0
2026-04-15 06:10:00	AAPL	Stock	258.89	258.89	258.89	258.89	100.0
2026-04-15 06:15:00	AAPL	Stock	258.78	258.78	258.656	258.7	5019.0
2026-04-15 06:20:00	AAPL	Stock	258.65	258.65	258.62	258.62	300.0
2026-04-15 06:30:00	AAPL	Stock	258.73	258.74	258.6	258.7	1875.0
2026-04-15 06:35:00	AAPL	Stock	258.63	258.65	258.537	258.65	800.0
2026-04-15 06:40:00	AAPL	Stock	258.65	258.78	258.64	258.78	844.0
2026-04-15 06:45:00	AAPL	Stock	258.9	258.9	258.81	258.81	332.0
2026-04-15 06:50:00	AAPL	Stock	258.809	258.809	258.809	258.809	120.0
2026-04-15 06:55:00	AAPL	Stock	258.8	258.8	258.8	258.8	476.0
2026-04-15 07:00:00	AAPL	Stock	258.8	259.0	258.69	258.859	14656.0
2026-04-15 07:05:00	AAPL	Stock	258.89	258.94	258.7	258.8	4183.0
2026-04-15 07:10:00	AAPL	Stock	258.89	258.9	258.85	258.85	2454.0
2026-04-15 07:15:00	AAPL	Stock	258.9	258.9	258.7	258.7	1841.0
2026-04-15 07:20:00	AAPL	Stock	258.647	258.73	258.647	258.71	1019.0
2026-04-15 07:25:00	AAPL	Stock	258.71	258.75	258.65	258.7	3737.0
2026-04-15 07:30:00	AAPL	Stock	258.83	258.846	258.65	258.65	3354.0
2026-04-15 07:35:00	AAPL	Stock	258.8	258.8	258.8	258.8	337.0
2026-04-15 07:40:00	AAPL	Stock	258.79	258.8	258.57	258.57	3503.0
2026-04-15 07:45:00	AAPL	Stock	258.57	258.835	258.48	258.58	5739.0
2026-04-15 07:50:00	AAPL	Stock	258.547	258.6	258.5	258.55	5195.0
2026-04-15 07:55:00	AAPL	Stock	258.52	258.55	258.26	258.26	5676.0
2026-04-15 08:00:00	AAPL	Stock	258.38	258.4	258.25	258.32	5050.0
2026-04-15 08:05:00	AAPL	Stock	258.38	258.4	258.25	258.399	3152.0
2026-04-15 08:10:00	AAPL	Stock	258.4	258.4	258.222	258.305	1863.0
2026-04-15 08:15:00	AAPL	Stock	258.34	258.4	258.307	258.32	3836.0
2026-04-15 08:20:00	AAPL	Stock	258.4	258.4	258.34	258.34	445.0

> showing 50 of 426,090 rows — these rows as CSV

> unlock the full archive -- $79 one-time