PREVIEW / stock_5min / 2026-04-16

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-16.parquet
  size:    7.1 MB
  rows:    427,947
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-16 04:00:00	AAPL	Stock	266.6	266.95	266.05	266.19	27190.0
2026-04-16 04:05:00	AAPL	Stock	266.1	266.11	265.85	265.96	3609.0
2026-04-16 04:10:00	AAPL	Stock	265.93	265.93	265.93	265.93	289.0
2026-04-16 04:15:00	AAPL	Stock	265.91	266.1	265.8	266.1	2933.0
2026-04-16 04:20:00	AAPL	Stock	266.34	266.34	266.2	266.2	1517.0
2026-04-16 04:25:00	AAPL	Stock	266.25	266.25	266.25	266.25	150.0
2026-04-16 04:30:00	AAPL	Stock	266.1	266.1	266.0	266.09	2879.0
2026-04-16 04:40:00	AAPL	Stock	266.24	266.24	266.2	266.2	445.0
2026-04-16 04:45:00	AAPL	Stock	266.18	266.18	266.11	266.15	714.0
2026-04-16 04:55:00	AAPL	Stock	266.34	266.5	266.34	266.5	4270.0
2026-04-16 05:00:00	AAPL	Stock	266.35	266.5	266.35	266.5	1528.0
2026-04-16 05:05:00	AAPL	Stock	266.4	266.46	266.11	266.14	2256.0
2026-04-16 05:10:00	AAPL	Stock	266.3	266.35	266.25	266.25	3090.0
2026-04-16 05:15:00	AAPL	Stock	266.25	266.49	266.25	266.25	341.0
2026-04-16 05:20:00	AAPL	Stock	266.25	266.25	266.25	266.25	731.0
2026-04-16 05:30:00	AAPL	Stock	266.35	266.39	266.35	266.39	303.0
2026-04-16 05:35:00	AAPL	Stock	266.388	266.43	266.388	266.43	904.0
2026-04-16 05:40:00	AAPL	Stock	266.5	266.5	266.5	266.5	500.0
2026-04-16 05:45:00	AAPL	Stock	266.48	266.49	266.36	266.4	605.0
2026-04-16 05:55:00	AAPL	Stock	266.482	266.54	266.482	266.54	2137.0
2026-04-16 06:00:00	AAPL	Stock	266.62	266.62	266.6	266.6	418.0
2026-04-16 06:05:00	AAPL	Stock	266.63	266.78	266.63	266.78	445.0
2026-04-16 06:10:00	AAPL	Stock	266.78	266.78	266.6	266.6	1237.0
2026-04-16 06:15:00	AAPL	Stock	266.48	266.48	266.25	266.26	1170.0
2026-04-16 06:20:00	AAPL	Stock	266.35	266.35	266.0	266.32	3320.0
2026-04-16 06:30:00	AAPL	Stock	266.34	266.6	266.34	266.6	553.0
2026-04-16 06:35:00	AAPL	Stock	266.73	267.05	266.605	267.05	4732.0
2026-04-16 06:40:00	AAPL	Stock	266.9	267.5	266.71	267.5	9683.0
2026-04-16 06:45:00	AAPL	Stock	267.4	268.3	267.01	267.88	15056.0
2026-04-16 06:50:00	AAPL	Stock	268.01	268.5	268.0	268.07	14755.0
2026-04-16 06:55:00	AAPL	Stock	268.07	268.07	267.64	267.65	6210.0
2026-04-16 07:00:00	AAPL	Stock	267.65	268.09	267.51	267.989	7949.0
2026-04-16 07:05:00	AAPL	Stock	267.97	268.35	267.81	268.27	11591.0
2026-04-16 07:10:00	AAPL	Stock	268.152	268.248	268.09	268.09	4180.0
2026-04-16 07:15:00	AAPL	Stock	268.28	268.28	268.05	268.23	4972.0
2026-04-16 07:20:00	AAPL	Stock	268.18	268.234	268.01	268.05	7917.0
2026-04-16 07:25:00	AAPL	Stock	268.03	268.27	268.0	268.27	7137.0
2026-04-16 07:30:00	AAPL	Stock	268.25	268.75	268.1	268.75	11447.0
2026-04-16 07:35:00	AAPL	Stock	268.65	268.65	268.332	268.4	3675.0
2026-04-16 07:40:00	AAPL	Stock	268.47	268.5	268.37	268.46	2978.0
2026-04-16 07:45:00	AAPL	Stock	268.448	268.6	268.35	268.59	4218.0
2026-04-16 07:50:00	AAPL	Stock	268.505	268.85	268.505	268.595	3591.0
2026-04-16 07:55:00	AAPL	Stock	268.66	268.72	268.55	268.55	5160.0
2026-04-16 08:00:00	AAPL	Stock	268.55	268.6	268.24	268.24	5439.0
2026-04-16 08:05:00	AAPL	Stock	268.207	268.38	268.207	268.379	3530.0
2026-04-16 08:10:00	AAPL	Stock	268.26	268.3	267.84	267.85	9814.0
2026-04-16 08:15:00	AAPL	Stock	267.85	267.995	267.79	267.987	1520.0
2026-04-16 08:20:00	AAPL	Stock	267.98	267.98	267.82	267.85	6223.0
2026-04-16 08:25:00	AAPL	Stock	267.83	267.99	267.82	267.99	3741.0
2026-04-16 08:30:00	AAPL	Stock	268.0	268.02	267.86	268.012	3413.0

> showing 50 of 427,947 rows — these rows as CSV

> unlock the full archive -- $79 one-time