PREVIEW / stock_5min / 2026-04-17

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-17.parquet
  size:    7.3 MB
  rows:    437,186
  symbols: 69

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-17 04:00:00	AAPL	Stock	263.9162	264.4	263.88	264.4	17166.0
2026-04-17 04:05:00	AAPL	Stock	264.4	264.6	264.35	264.6	1826.0
2026-04-17 04:10:00	AAPL	Stock	264.52	264.52	264.49	264.51	1577.0
2026-04-17 04:15:00	AAPL	Stock	264.62	264.8	264.53	264.53	2417.0
2026-04-17 04:20:00	AAPL	Stock	264.57	264.59	264.1623	264.1623	1165.0
2026-04-17 04:25:00	AAPL	Stock	264.74	264.78	264.56	264.56	962.0
2026-04-17 04:30:00	AAPL	Stock	264.59	264.59	264.59	264.59	110.0
2026-04-17 04:35:00	AAPL	Stock	264.54	264.6	264.51	264.6	1991.0
2026-04-17 04:40:00	AAPL	Stock	264.65	264.77	264.65	264.77	715.0
2026-04-17 04:45:00	AAPL	Stock	264.85	264.85	264.68	264.71	1420.0
2026-04-17 04:50:00	AAPL	Stock	264.565	264.7	264.5	264.7	1800.0
2026-04-17 04:55:00	AAPL	Stock	264.72	265.0	264.72	265.0	2949.0
2026-04-17 05:00:00	AAPL	Stock	265.02	265.11	264.91	264.99	3906.0
2026-04-17 05:05:00	AAPL	Stock	264.98	265.0	264.8	264.8	1101.0
2026-04-17 05:10:00	AAPL	Stock	265.0	265.0	264.95	264.96	2073.0
2026-04-17 05:15:00	AAPL	Stock	264.95	264.98	264.92	264.92	1112.0
2026-04-17 05:20:00	AAPL	Stock	264.96	265.06	264.94	265.06	1776.0
2026-04-17 05:25:00	AAPL	Stock	265.02	265.02	264.93	265.02	2009.0
2026-04-17 05:30:00	AAPL	Stock	265.0	265.0	264.985	264.99	1145.0
2026-04-17 05:35:00	AAPL	Stock	264.98	264.98	264.98	264.98	100.0
2026-04-17 05:40:00	AAPL	Stock	264.96	265.05	264.96	265.0	2098.0
2026-04-17 05:45:00	AAPL	Stock	264.85	264.9	264.85	264.9	660.0
2026-04-17 05:50:00	AAPL	Stock	264.95	265.8	264.95	265.55	12480.0
2026-04-17 05:55:00	AAPL	Stock	265.6	265.8274	265.53	265.8274	1090.0
2026-04-17 06:00:00	AAPL	Stock	265.5	265.65	265.47	265.65	969.0
2026-04-17 06:05:00	AAPL	Stock	265.64	265.64	265.64	265.64	200.0
2026-04-17 06:10:00	AAPL	Stock	265.425	265.44	265.36	265.44	542.0
2026-04-17 06:15:00	AAPL	Stock	265.22	265.35	265.2	265.22	1214.0
2026-04-17 06:20:00	AAPL	Stock	265.15	265.3	265.09	265.3	641.0
2026-04-17 06:25:00	AAPL	Stock	265.24	265.41	265.21	265.39	7769.0
2026-04-17 06:30:00	AAPL	Stock	265.26	265.265	264.76	265.05	12216.0
2026-04-17 06:35:00	AAPL	Stock	265.01	265.01	264.29	264.5	6509.0
2026-04-17 06:40:00	AAPL	Stock	264.58	264.58	264.06	264.29	11700.0
2026-04-17 06:45:00	AAPL	Stock	264.28	264.45	264.07	264.45	2378.0
2026-04-17 06:50:00	AAPL	Stock	264.31	264.56	264.23	264.56	426.0
2026-04-17 06:55:00	AAPL	Stock	264.41	264.43	264.41	264.43	290.0
2026-04-17 07:00:00	AAPL	Stock	264.48	264.8258	264.35	264.57	11520.0
2026-04-17 07:05:00	AAPL	Stock	264.69	264.75	264.6	264.75	4249.0
2026-04-17 07:10:00	AAPL	Stock	264.87	264.87	264.55	264.6	3706.0
2026-04-17 07:15:00	AAPL	Stock	264.69	264.69	264.51	264.55	1976.0
2026-04-17 07:20:00	AAPL	Stock	264.5972	264.63	264.56	264.63	1898.0
2026-04-17 07:25:00	AAPL	Stock	264.66	266.0	264.57	265.96	33115.0
2026-04-17 07:30:00	AAPL	Stock	266.0	266.4001	265.5	266.29	29796.0
2026-04-17 07:35:00	AAPL	Stock	266.07	267.1549	266.0	266.69	33751.0
2026-04-17 07:40:00	AAPL	Stock	266.72	267.63	266.545	267.4975	28438.0
2026-04-17 07:45:00	AAPL	Stock	267.49	267.55	267.06	267.1442	17440.0
2026-04-17 07:50:00	AAPL	Stock	267.159	267.52	267.0526	267.28	29691.0
2026-04-17 07:55:00	AAPL	Stock	267.16	267.16	266.8	266.8	12248.0
2026-04-17 08:00:00	AAPL	Stock	266.9863	267.1	266.8	267.1	7395.0
2026-04-17 08:05:00	AAPL	Stock	267.087	267.5	267.087	267.5	41185.0

> showing 50 of 437,186 rows — these rows as CSV

> unlock the full archive -- $79 one-time