PREVIEW / stock_5min / 2026-04-20

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-20.parquet
  size:    7.2 MB
  rows:    428,375
  symbols: 64

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-20 04:00:00	AAPL	Stock	268.65	269.7	268.65	269.65	39017.0
2026-04-20 04:05:00	AAPL	Stock	269.61	269.77	269.6	269.76	1333.0
2026-04-20 04:10:00	AAPL	Stock	270.0	270.02	270.0	270.02	1451.0
2026-04-20 04:15:00	AAPL	Stock	269.9	269.9	269.5	269.5	471.0
2026-04-20 04:20:00	AAPL	Stock	269.5	270.15	269.5	270.02	3294.0
2026-04-20 04:25:00	AAPL	Stock	270.13	270.25	270.13	270.24	1270.0
2026-04-20 04:30:00	AAPL	Stock	270.328	270.328	269.8	269.8	5346.0
2026-04-20 04:40:00	AAPL	Stock	269.98	270.05	269.98	270.04	1415.0
2026-04-20 04:45:00	AAPL	Stock	270.07	270.09	270.05	270.05	1191.0
2026-04-20 04:50:00	AAPL	Stock	270.01	270.2	270.01	270.2	580.0
2026-04-20 04:55:00	AAPL	Stock	270.14	270.32	270.14	270.24	1045.0
2026-04-20 05:00:00	AAPL	Stock	270.33	270.4321	270.11	270.35	3888.0
2026-04-20 05:05:00	AAPL	Stock	270.29	270.5	270.29	270.35	912.0
2026-04-20 05:10:00	AAPL	Stock	270.34	270.34	270.31	270.31	1415.0
2026-04-20 05:15:00	AAPL	Stock	270.28	270.28	270.28	270.28	197.0
2026-04-20 05:20:00	AAPL	Stock	270.191	270.33	270.191	270.2	4511.0
2026-04-20 05:25:00	AAPL	Stock	270.4844	270.4844	270.4844	270.4844	119.0
2026-04-20 05:30:00	AAPL	Stock	270.38	270.4	270.36	270.4	771.0
2026-04-20 05:35:00	AAPL	Stock	270.5	270.5	270.22	270.22	300.0
2026-04-20 05:40:00	AAPL	Stock	270.263	270.48	270.263	270.37	320.0
2026-04-20 05:45:00	AAPL	Stock	270.44	270.48	270.44	270.48	248.0
2026-04-20 05:50:00	AAPL	Stock	270.52	270.8	270.48	270.75	3115.0
2026-04-20 05:55:00	AAPL	Stock	270.53	270.53	270.53	270.53	300.0
2026-04-20 06:00:00	AAPL	Stock	270.58	270.62	270.58	270.61	385.0
2026-04-20 06:05:00	AAPL	Stock	270.71	271.0	270.71	271.0	3475.0
2026-04-20 06:10:00	AAPL	Stock	270.9	271.16	270.86	271.16	4704.0
2026-04-20 06:15:00	AAPL	Stock	271.16	271.17	271.0	271.1	852.0
2026-04-20 06:20:00	AAPL	Stock	271.11	271.11	271.0	271.01	702.0
2026-04-20 06:25:00	AAPL	Stock	271.01	271.01	270.75	270.75	2182.0
2026-04-20 06:30:00	AAPL	Stock	270.75	271.0	270.75	270.85	1200.0
2026-04-20 06:35:00	AAPL	Stock	270.8053	270.8053	270.8053	270.8053	100.0
2026-04-20 06:40:00	AAPL	Stock	270.76	270.763	270.76	270.763	228.0
2026-04-20 06:45:00	AAPL	Stock	270.87	270.87	270.75	270.79	1592.0
2026-04-20 06:50:00	AAPL	Stock	270.77	270.77	270.33	270.4	4879.0
2026-04-20 06:55:00	AAPL	Stock	270.48	270.48	270.45	270.45	400.0
2026-04-20 07:00:00	AAPL	Stock	270.38	270.5	270.0	270.29	13586.0
2026-04-20 07:05:00	AAPL	Stock	270.5	270.7	270.29	270.6	7439.0
2026-04-20 07:10:00	AAPL	Stock	270.65	270.71	270.4	270.6	5811.0
2026-04-20 07:15:00	AAPL	Stock	270.65	270.7372	270.6	270.7372	3753.0
2026-04-20 07:20:00	AAPL	Stock	270.6	270.6056	270.23	270.3	6639.0
2026-04-20 07:25:00	AAPL	Stock	270.28	270.68	270.1	270.67	8776.0
2026-04-20 07:30:00	AAPL	Stock	270.45	270.4698	270.1199	270.1999	2039.0
2026-04-20 07:35:00	AAPL	Stock	270.1244	270.3	270.05	270.3	3296.0
2026-04-20 07:40:00	AAPL	Stock	270.23	270.26	270.09	270.09	2126.0
2026-04-20 07:45:00	AAPL	Stock	270.19	270.23	270.19	270.2	640.0
2026-04-20 07:50:00	AAPL	Stock	270.22	270.34	270.12	270.28	2022.0
2026-04-20 07:55:00	AAPL	Stock	270.29	270.32	270.26	270.32	536.0
2026-04-20 08:00:00	AAPL	Stock	270.22	270.29	270.1012	270.25	2917.0
2026-04-20 08:05:00	AAPL	Stock	270.1126	270.35	270.1	270.301	5596.0
2026-04-20 08:10:00	AAPL	Stock	270.36	270.4218	270.2	270.23	4176.0

> showing 50 of 428,375 rows — these rows as CSV

> unlock the full archive -- $79 one-time