PREVIEW / stock_5min / 2026-04-21

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-21.parquet
  size:    7.1 MB
  rows:    427,902
  symbols: 64

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-21 04:00:00	AAPL	Stock	271.0	272.0	271.0	271.2	17685.0
2026-04-21 04:05:00	AAPL	Stock	271.2	271.2	270.76	271.0	4168.0
2026-04-21 04:10:00	AAPL	Stock	271.0	271.0	270.86	271.0	2328.0
2026-04-21 04:15:00	AAPL	Stock	271.0	271.1	270.86	271.04	7597.0
2026-04-21 04:20:00	AAPL	Stock	271.03	271.04	271.03	271.04	233.0
2026-04-21 04:25:00	AAPL	Stock	271.09	271.1	271.09	271.09	1993.0
2026-04-21 04:30:00	AAPL	Stock	271.09	271.1	271.05	271.1	1231.0
2026-04-21 04:35:00	AAPL	Stock	271.08	271.08	270.95	270.99	1880.0
2026-04-21 04:40:00	AAPL	Stock	271.08	271.1	270.99	271.1	980.0
2026-04-21 04:45:00	AAPL	Stock	270.99	271.08	270.99	271.07	2727.0
2026-04-21 04:50:00	AAPL	Stock	271.07	271.11	270.96	271.08	2566.0
2026-04-21 04:55:00	AAPL	Stock	271.56	271.56	271.35	271.35	200.0
2026-04-21 05:00:00	AAPL	Stock	271.37	271.48	271.35	271.48	1248.0
2026-04-21 05:05:00	AAPL	Stock	271.35	271.35	271.2	271.2	332.0
2026-04-21 05:20:00	AAPL	Stock	271.49	271.55	271.44	271.55	1340.0
2026-04-21 05:25:00	AAPL	Stock	271.55	271.55	271.54	271.54	400.0
2026-04-21 05:30:00	AAPL	Stock	271.64	271.73	271.64	271.73	555.0
2026-04-21 05:35:00	AAPL	Stock	271.75	271.82	271.75	271.82	1114.0
2026-04-21 05:40:00	AAPL	Stock	271.85	271.85	271.85	271.85	109.0
2026-04-21 05:45:00	AAPL	Stock	271.78	271.82	271.78	271.82	265.0
2026-04-21 05:50:00	AAPL	Stock	271.89	271.89	271.89	271.89	180.0
2026-04-21 05:55:00	AAPL	Stock	271.92	272.27	271.92	272.25	7213.0
2026-04-21 06:00:00	AAPL	Stock	272.25	272.3	272.19	272.3	779.0
2026-04-21 06:05:00	AAPL	Stock	272.3	272.3	272.26	272.26	837.0
2026-04-21 06:10:00	AAPL	Stock	272.25	272.4369	272.25	272.27	2988.0
2026-04-21 06:15:00	AAPL	Stock	272.26	272.26	272.21	272.23	570.0
2026-04-21 06:20:00	AAPL	Stock	272.19	272.19	272.13	272.18	1400.0
2026-04-21 06:25:00	AAPL	Stock	272.19	272.29	272.19	272.29	853.0
2026-04-21 06:30:00	AAPL	Stock	272.3	272.3264	272.23	272.23	1700.0
2026-04-21 06:35:00	AAPL	Stock	272.23	272.2819	272.07	272.1	4097.0
2026-04-21 06:40:00	AAPL	Stock	272.1061	272.4	272.07	272.2	4021.0
2026-04-21 06:45:00	AAPL	Stock	272.21	272.36	272.17	272.36	2894.0
2026-04-21 06:50:00	AAPL	Stock	272.31	272.49	271.8	271.98	12955.0
2026-04-21 06:55:00	AAPL	Stock	272.16	272.16	272.0	272.15	2124.0
2026-04-21 07:00:00	AAPL	Stock	272.14	272.2706	272.05	272.22	10047.0
2026-04-21 07:05:00	AAPL	Stock	272.06	272.5	272.06	272.15	15741.0
2026-04-21 07:10:00	AAPL	Stock	272.37	272.7	272.37	272.52	8760.0
2026-04-21 07:15:00	AAPL	Stock	272.52	272.65	272.4956	272.5208	6612.0
2026-04-21 07:20:00	AAPL	Stock	272.528	272.65	272.5218	272.57	1850.0
2026-04-21 07:25:00	AAPL	Stock	272.65	272.65	272.55	272.6	3681.0
2026-04-21 07:30:00	AAPL	Stock	272.68	272.68	272.5501	272.5501	2818.0
2026-04-21 07:35:00	AAPL	Stock	272.65	272.65	272.35	272.35	5555.0
2026-04-21 07:40:00	AAPL	Stock	272.4	272.43	272.24	272.39	3942.0
2026-04-21 07:45:00	AAPL	Stock	272.3653	272.5698	272.3653	272.5196	3522.0
2026-04-21 07:50:00	AAPL	Stock	272.52	272.6	272.3	272.3	4175.0
2026-04-21 07:55:00	AAPL	Stock	272.2916	272.2916	272.2	272.2	2735.0
2026-04-21 08:00:00	AAPL	Stock	272.25	272.35	272.2	272.33	9012.0
2026-04-21 08:05:00	AAPL	Stock	272.3298	272.33	272.15	272.33	3550.0
2026-04-21 08:10:00	AAPL	Stock	272.18	272.19	272.0	272.0	13021.0
2026-04-21 08:15:00	AAPL	Stock	272.0	272.0499	271.8001	271.9117	6269.0

> showing 50 of 427,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time