PREVIEW / stock_5min / 2026-04-22

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-22.parquet
  size:    7.1 MB
  rows:    427,154
  symbols: 61

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-22 04:00:00	AAPL	Stock	267.88	268.19	267.6	267.93	27577.0
2026-04-22 04:05:00	AAPL	Stock	267.9	268.0745	267.72	267.7737	6067.0
2026-04-22 04:10:00	AAPL	Stock	267.7104	267.7104	267.6	267.6	2014.0
2026-04-22 04:15:00	AAPL	Stock	267.89	267.89	267.5	267.5	889.0
2026-04-22 04:20:00	AAPL	Stock	267.35	267.5	267.35	267.5	1285.0
2026-04-22 04:30:00	AAPL	Stock	267.61	267.61	267.4	267.54	485.0
2026-04-22 04:35:00	AAPL	Stock	267.2	267.4	267.2	267.4	400.0
2026-04-22 04:40:00	AAPL	Stock	267.5	267.5	267.5	267.5	421.0
2026-04-22 04:50:00	AAPL	Stock	267.66	267.66	267.66	267.66	100.0
2026-04-22 04:55:00	AAPL	Stock	267.63	267.64	267.63	267.64	252.0
2026-04-22 05:00:00	AAPL	Stock	267.82	267.8876	267.82	267.8876	200.0
2026-04-22 05:10:00	AAPL	Stock	267.95	267.95	267.75	267.86	500.0
2026-04-22 05:15:00	AAPL	Stock	267.8	267.8	267.8	267.8	100.0
2026-04-22 05:20:00	AAPL	Stock	267.95	267.96	267.87	267.96	5521.0
2026-04-22 05:25:00	AAPL	Stock	267.86	268.0	267.86	268.0	500.0
2026-04-22 05:30:00	AAPL	Stock	267.92	267.97	267.92	267.93	300.0
2026-04-22 05:35:00	AAPL	Stock	267.9649	267.9649	267.86	267.86	2554.0
2026-04-22 05:40:00	AAPL	Stock	267.97	268.1	267.97	268.1	304.0
2026-04-22 05:45:00	AAPL	Stock	268.0	268.15	268.0	268.15	700.0
2026-04-22 05:50:00	AAPL	Stock	268.0	268.0	267.7	267.7	2624.0
2026-04-22 05:55:00	AAPL	Stock	267.68	267.8	267.68	267.79	606.0
2026-04-22 06:00:00	AAPL	Stock	267.81	267.83	267.65	267.65	502.0
2026-04-22 06:15:00	AAPL	Stock	267.65	267.65	267.65	267.65	400.0
2026-04-22 06:20:00	AAPL	Stock	267.97	267.97	267.97	267.97	100.0
2026-04-22 06:25:00	AAPL	Stock	267.78	267.85	267.78	267.85	336.0
2026-04-22 06:30:00	AAPL	Stock	267.86	267.87	267.76	267.85	3495.0
2026-04-22 06:35:00	AAPL	Stock	267.94	268.0	267.88	267.99	2125.0
2026-04-22 06:40:00	AAPL	Stock	267.95	267.95	267.86	267.875	2192.0
2026-04-22 06:45:00	AAPL	Stock	267.98	267.98	267.95	267.95	420.0
2026-04-22 06:50:00	AAPL	Stock	267.94	267.94	267.94	267.94	100.0
2026-04-22 06:55:00	AAPL	Stock	267.87	268.0	267.87	268.0	1436.0
2026-04-22 07:00:00	AAPL	Stock	267.98	268.111	267.75	267.75	7529.0
2026-04-22 07:05:00	AAPL	Stock	267.82	267.9999	267.8	267.9	4879.0
2026-04-22 07:10:00	AAPL	Stock	267.83	267.83	267.55	267.6	9246.0
2026-04-22 07:15:00	AAPL	Stock	267.5254	267.6	267.45	267.58	10681.0
2026-04-22 07:20:00	AAPL	Stock	267.6	267.6	267.5	267.51	3684.0
2026-04-22 07:25:00	AAPL	Stock	267.513	267.53	267.46	267.485	2027.0
2026-04-22 07:30:00	AAPL	Stock	267.485	267.485	267.25	267.25	7544.0
2026-04-22 07:35:00	AAPL	Stock	267.22	267.49	267.2	267.2	10003.0
2026-04-22 07:40:00	AAPL	Stock	267.2099	267.46	267.15	267.2781	3835.0
2026-04-22 07:45:00	AAPL	Stock	267.215	267.3792	267.215	267.35	3995.0
2026-04-22 07:50:00	AAPL	Stock	267.315	267.6	267.2	267.375	4473.0
2026-04-22 07:55:00	AAPL	Stock	267.3022	267.4	267.3	267.34	2778.0
2026-04-22 08:00:00	AAPL	Stock	267.3793	267.3793	267.2107	267.3681	7394.0
2026-04-22 08:05:00	AAPL	Stock	267.37	267.37	267.2395	267.25	2542.0
2026-04-22 08:10:00	AAPL	Stock	267.25	267.4	267.18	267.4	13041.0
2026-04-22 08:15:00	AAPL	Stock	267.35	267.4047	267.25	267.3989	5516.0
2026-04-22 08:20:00	AAPL	Stock	267.3765	267.4	267.3	267.351	7154.0
2026-04-22 08:25:00	AAPL	Stock	267.3565	267.59	267.35	267.41	4666.0
2026-04-22 08:30:00	AAPL	Stock	267.35	267.5	267.2443	267.5	4658.0

> showing 50 of 427,154 rows — these rows as CSV

> unlock the full archive -- $79 one-time