PREVIEW / stock_5min / 2026-04-23

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-23.parquet
  size:    7.1 MB
  rows:    424,237
  symbols: 74

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-23 04:00:00	AAPL	Stock	271.88	272.73	271.2283	272.16	15221.0
2026-04-23 04:05:00	AAPL	Stock	272.01	272.1	272.0	272.07	1624.0
2026-04-23 04:10:00	AAPL	Stock	272.31	272.34	272.31	272.34	1200.0
2026-04-23 04:15:00	AAPL	Stock	272.315	272.4	272.315	272.4	548.0
2026-04-23 04:25:00	AAPL	Stock	272.5	272.5	272.5	272.5	100.0
2026-04-23 04:30:00	AAPL	Stock	272.23	272.31	272.23	272.31	593.0
2026-04-23 04:35:00	AAPL	Stock	272.21	272.21	272.21	272.21	100.0
2026-04-23 04:40:00	AAPL	Stock	272.29	272.44	272.2166	272.23	1311.0
2026-04-23 04:45:00	AAPL	Stock	272.25	272.29	272.25	272.29	205.0
2026-04-23 04:50:00	AAPL	Stock	272.2	272.27	272.2	272.27	200.0
2026-04-23 05:00:00	AAPL	Stock	272.26	272.3	272.2	272.23	3203.0
2026-04-23 05:05:00	AAPL	Stock	272.06	272.08	272.06	272.08	250.0
2026-04-23 05:15:00	AAPL	Stock	272.19	272.2	272.19	272.19	352.0
2026-04-23 05:20:00	AAPL	Stock	272.33	272.35	272.32	272.35	1559.0
2026-04-23 05:25:00	AAPL	Stock	272.18	272.18	272.18	272.18	671.0
2026-04-23 05:30:00	AAPL	Stock	272.24	272.36	272.22	272.22	1261.0
2026-04-23 05:35:00	AAPL	Stock	272.29	272.29	272.01	272.01	3238.0
2026-04-23 05:45:00	AAPL	Stock	272.0	272.0	271.9	271.98	1135.0
2026-04-23 05:55:00	AAPL	Stock	272.0	272.12	272.0	272.12	676.0
2026-04-23 06:00:00	AAPL	Stock	272.25	272.25	272.25	272.25	141.0
2026-04-23 06:05:00	AAPL	Stock	272.21	272.24	272.15	272.15	540.0
2026-04-23 06:15:00	AAPL	Stock	271.99	272.0	271.9	272.0	1891.0
2026-04-23 06:20:00	AAPL	Stock	272.0	272.0	272.0	272.0	118.0
2026-04-23 06:25:00	AAPL	Stock	272.12	272.12	272.1	272.1	200.0
2026-04-23 06:30:00	AAPL	Stock	272.09	272.6	272.09	272.6	5699.0
2026-04-23 06:35:00	AAPL	Stock	272.6	272.6	272.43	272.43	3134.0
2026-04-23 06:40:00	AAPL	Stock	272.45	272.47	272.45	272.47	200.0
2026-04-23 06:45:00	AAPL	Stock	272.3838	272.3838	272.3838	272.3838	500.0
2026-04-23 06:55:00	AAPL	Stock	272.74	272.75	272.6	272.75	644.0
2026-04-23 07:00:00	AAPL	Stock	272.4716	273.0	272.4716	273.0	6360.0
2026-04-23 07:05:00	AAPL	Stock	273.0	273.0	272.75	272.75	2597.0
2026-04-23 07:10:00	AAPL	Stock	272.874	272.8849	272.79	272.79	3118.0
2026-04-23 07:15:00	AAPL	Stock	272.85	272.85	272.8	272.82	622.0
2026-04-23 07:20:00	AAPL	Stock	272.91	272.99	272.9043	272.98	2726.0
2026-04-23 07:25:00	AAPL	Stock	272.94	273.0	272.92	272.92	3430.0
2026-04-23 07:30:00	AAPL	Stock	273.0	273.0591	272.94	272.96	2697.0
2026-04-23 07:35:00	AAPL	Stock	272.9	273.03	272.84	273.0	1607.0
2026-04-23 07:40:00	AAPL	Stock	273.11	273.16	273.0089	273.16	1561.0
2026-04-23 07:45:00	AAPL	Stock	273.17	273.6	273.17	273.52	4036.0
2026-04-23 07:50:00	AAPL	Stock	273.57	273.68	273.15	273.68	2412.0
2026-04-23 07:55:00	AAPL	Stock	273.67	273.95	273.64	273.95	50578.0
2026-04-23 08:00:00	AAPL	Stock	273.69	274.0	273.2	273.81	8734.0
2026-04-23 08:05:00	AAPL	Stock	273.85	274.4	273.76	274.4	13014.0
2026-04-23 08:10:00	AAPL	Stock	274.4	274.4545	274.3	274.3237	9603.0
2026-04-23 08:15:00	AAPL	Stock	274.35	274.3855	274.13	274.3	5775.0
2026-04-23 08:20:00	AAPL	Stock	274.35	274.35	274.0	274.1699	6958.0
2026-04-23 08:25:00	AAPL	Stock	274.15	274.2	274.01	274.01	3763.0
2026-04-23 08:30:00	AAPL	Stock	274.2	274.5	274.16	274.4	6751.0
2026-04-23 08:35:00	AAPL	Stock	274.4779	274.5	274.35	274.5	3329.0
2026-04-23 08:40:00	AAPL	Stock	274.3581	274.65	274.3581	274.4977	13417.0

> showing 50 of 424,237 rows — these rows as CSV

> unlock the full archive -- $79 one-time