PREVIEW / stock_5min / 2026-04-24

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-24.parquet
  size:    6.9 MB
  rows:    414,387
  symbols: 74

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-24 04:00:00	AAPL	Stock	272.4653	272.59	271.93	271.93	16208.0
2026-04-24 04:05:00	AAPL	Stock	272.03	272.34	272.03	272.34	346.0
2026-04-24 04:10:00	AAPL	Stock	272.0	272.02	272.0	272.01	300.0
2026-04-24 04:20:00	AAPL	Stock	272.105	272.3124	272.105	272.3124	2235.0
2026-04-24 04:25:00	AAPL	Stock	272.08	272.27	271.92	271.92	529.0
2026-04-24 04:30:00	AAPL	Stock	272.02	272.02	272.02	272.02	105.0
2026-04-24 04:35:00	AAPL	Stock	271.715	271.715	271.69	271.69	736.0
2026-04-24 04:40:00	AAPL	Stock	271.82	272.0	271.82	272.0	656.0
2026-04-24 04:45:00	AAPL	Stock	271.88	271.88	271.88	271.88	304.0
2026-04-24 04:50:00	AAPL	Stock	271.8801	271.8801	271.7	271.7	411.0
2026-04-24 04:55:00	AAPL	Stock	271.76	271.86	271.76	271.86	480.0
2026-04-24 05:00:00	AAPL	Stock	271.85	271.85	271.78	271.78	1100.0
2026-04-24 05:05:00	AAPL	Stock	271.79	271.9	271.74	271.89	1230.0
2026-04-24 05:20:00	AAPL	Stock	271.79	271.79	271.76	271.76	342.0
2026-04-24 05:25:00	AAPL	Stock	271.96	271.97	271.65	271.65	534.0
2026-04-24 05:30:00	AAPL	Stock	271.5	272.0	271.5	271.98	1255.0
2026-04-24 05:35:00	AAPL	Stock	272.0	272.0	272.0	272.0	114.0
2026-04-24 05:40:00	AAPL	Stock	272.0	272.0	272.0	272.0	202.0
2026-04-24 05:45:00	AAPL	Stock	271.98	271.98	271.98	271.98	231.0
2026-04-24 06:05:00	AAPL	Stock	272.17	272.17	272.17	272.17	109.0
2026-04-24 06:10:00	AAPL	Stock	272.28	272.28	272.28	272.28	100.0
2026-04-24 06:25:00	AAPL	Stock	272.1033	272.1033	272.1	272.1	1236.0
2026-04-24 06:30:00	AAPL	Stock	272.21	272.21	272.05	272.05	1457.0
2026-04-24 06:35:00	AAPL	Stock	272.22	272.22	272.22	272.22	106.0
2026-04-24 06:40:00	AAPL	Stock	272.1	272.16	272.1	272.16	600.0
2026-04-24 06:45:00	AAPL	Stock	272.22	272.22	272.22	272.22	146.0
2026-04-24 06:50:00	AAPL	Stock	272.25	272.25	272.25	272.25	200.0
2026-04-24 06:55:00	AAPL	Stock	272.16	272.315	272.16	272.315	288.0
2026-04-24 07:00:00	AAPL	Stock	272.34	272.68	272.34	272.62	8244.0
2026-04-24 07:05:00	AAPL	Stock	272.62	272.88	272.62	272.75	4619.0
2026-04-24 07:10:00	AAPL	Stock	272.81	273.138	272.76	272.76	4524.0
2026-04-24 07:15:00	AAPL	Stock	272.85	273.0493	272.6441	272.6441	5304.0
2026-04-24 07:20:00	AAPL	Stock	272.89	272.93	272.55	272.92	3394.0
2026-04-24 07:25:00	AAPL	Stock	273.0	273.35	272.9285	273.33	5592.0
2026-04-24 07:30:00	AAPL	Stock	273.2212	273.43	273.19	273.19	2991.0
2026-04-24 07:35:00	AAPL	Stock	273.21	273.4036	273.21	273.4036	6443.0
2026-04-24 07:40:00	AAPL	Stock	273.387	273.387	273.25	273.27	7562.0
2026-04-24 07:45:00	AAPL	Stock	273.2548	273.3019	273.2	273.26	3842.0
2026-04-24 07:50:00	AAPL	Stock	273.28	273.38	273.0	273.0	4457.0
2026-04-24 07:55:00	AAPL	Stock	273.09	273.09	273.01	273.05	2701.0
2026-04-24 08:00:00	AAPL	Stock	273.0	273.0	272.56	272.56	4934.0
2026-04-24 08:05:00	AAPL	Stock	273.0546	273.0546	272.59	272.82	3261.0
2026-04-24 08:10:00	AAPL	Stock	272.8	272.8999	272.7	272.86	7610.0
2026-04-24 08:15:00	AAPL	Stock	272.65	272.8	272.5	272.57	5303.0
2026-04-24 08:20:00	AAPL	Stock	272.53	272.6914	272.4036	272.6914	1474.0
2026-04-24 08:25:00	AAPL	Stock	272.6162	272.75	272.6162	272.75	2066.0
2026-04-24 08:30:00	AAPL	Stock	272.7	272.72	272.6	272.72	2262.0
2026-04-24 08:35:00	AAPL	Stock	272.52	272.61	272.3	272.54	6808.0
2026-04-24 08:40:00	AAPL	Stock	272.56	272.73	272.5182	272.52	3080.0
2026-04-24 08:45:00	AAPL	Stock	272.5001	272.64	272.09	272.2	5647.0

> showing 50 of 414,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time