PREVIEW / stock_5min / 2026-04-27

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-27.parquet
  size:    7.0 MB
  rows:    420,555
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-27 04:00:00	AAPL	Stock	270.3	270.3	268.7	268.88	61733.0
2026-04-27 04:05:00	AAPL	Stock	269.0	269.0	268.51	268.8	8642.0
2026-04-27 04:10:00	AAPL	Stock	268.9	269.0	268.7	268.8	3706.0
2026-04-27 04:15:00	AAPL	Stock	268.78	268.79	268.45	268.47	4439.0
2026-04-27 04:20:00	AAPL	Stock	268.4	268.4	267.92	267.99	14567.0
2026-04-27 04:25:00	AAPL	Stock	267.99	268.16	267.95	268.0	6608.0
2026-04-27 04:30:00	AAPL	Stock	268.0	268.0	267.52	267.6	1864.0
2026-04-27 04:35:00	AAPL	Stock	267.56	267.8	267.52	267.65	14006.0
2026-04-27 04:40:00	AAPL	Stock	267.79	267.79	267.61	267.7	1776.0
2026-04-27 04:45:00	AAPL	Stock	267.67	267.9	267.67	267.79	5852.0
2026-04-27 04:50:00	AAPL	Stock	267.9	268.005	267.86	267.9	2405.0
2026-04-27 04:55:00	AAPL	Stock	267.9	268.13	267.89	268.11	3741.0
2026-04-27 05:00:00	AAPL	Stock	268.14	268.15	268.015	268.015	4023.0
2026-04-27 05:05:00	AAPL	Stock	268.01	268.2	268.01	268.11	2365.0
2026-04-27 05:10:00	AAPL	Stock	268.07	268.15	268.07	268.15	2581.0
2026-04-27 05:15:00	AAPL	Stock	268.03	268.04	268.02	268.02	1627.0
2026-04-27 05:20:00	AAPL	Stock	268.02	268.02	267.82	267.99	4031.0
2026-04-27 05:25:00	AAPL	Stock	268.0	268.0	267.87	267.88	2131.0
2026-04-27 05:30:00	AAPL	Stock	267.8	267.85	267.6	267.6	4792.0
2026-04-27 05:35:00	AAPL	Stock	267.56	267.59	267.52	267.55	2880.0
2026-04-27 05:40:00	AAPL	Stock	267.56	267.78	267.5	267.52	14279.0
2026-04-27 05:45:00	AAPL	Stock	267.56	267.6	267.56	267.6	3690.0
2026-04-27 05:50:00	AAPL	Stock	267.58	267.72	267.58	267.72	1100.0
2026-04-27 05:55:00	AAPL	Stock	267.71	267.78	267.07	267.07	6042.0
2026-04-27 06:00:00	AAPL	Stock	267.19	267.31	267.0	267.2	11077.0
2026-04-27 06:05:00	AAPL	Stock	267.1995	267.4	267.1995	267.27	2367.0
2026-04-27 06:10:00	AAPL	Stock	267.33	267.5	267.33	267.45	1650.0
2026-04-27 06:15:00	AAPL	Stock	267.5	267.85	267.5	267.58	6445.0
2026-04-27 06:20:00	AAPL	Stock	267.55	267.57	267.0	267.3225	12211.0
2026-04-27 06:25:00	AAPL	Stock	267.0	267.07	266.8	266.8	4533.0
2026-04-27 06:30:00	AAPL	Stock	266.76	266.99	266.57	266.95	5053.0
2026-04-27 06:35:00	AAPL	Stock	267.14	267.15	266.7	266.87	4806.0
2026-04-27 06:40:00	AAPL	Stock	267.0	267.07	266.73	266.99	10895.0
2026-04-27 06:45:00	AAPL	Stock	266.805	266.99	266.46	266.46	5795.0
2026-04-27 06:50:00	AAPL	Stock	266.49	266.5	265.95	266.21	20253.0
2026-04-27 06:55:00	AAPL	Stock	266.21	266.7	266.21	266.68	13455.0
2026-04-27 07:00:00	AAPL	Stock	266.7	266.98	266.5282	266.7906	23298.0
2026-04-27 07:05:00	AAPL	Stock	266.8	266.98	266.43	266.51	14296.0
2026-04-27 07:10:00	AAPL	Stock	266.48	266.6	266.27	266.37	18788.0
2026-04-27 07:15:00	AAPL	Stock	266.3478	266.5	266.1	266.3909	52467.0
2026-04-27 07:20:00	AAPL	Stock	266.4	266.49	266.0	266.2671	17338.0
2026-04-27 07:25:00	AAPL	Stock	266.3828	266.4	266.0786	266.1957	14084.0
2026-04-27 07:30:00	AAPL	Stock	266.2	266.4	266.1	266.16	16363.0
2026-04-27 07:35:00	AAPL	Stock	266.32	266.5	266.16	266.49	19338.0
2026-04-27 07:40:00	AAPL	Stock	266.5	266.7	266.474	266.7	13614.0
2026-04-27 07:45:00	AAPL	Stock	266.71	269.1846	266.6	266.83	21837.0
2026-04-27 07:50:00	AAPL	Stock	266.81	266.9	266.75	266.9	5842.0
2026-04-27 07:55:00	AAPL	Stock	266.8802	266.99	266.65	266.8	11085.0
2026-04-27 08:00:00	AAPL	Stock	266.9	266.9	266.5	266.8001	12499.0
2026-04-27 08:05:00	AAPL	Stock	266.6	266.78	266.5026	266.75	11675.0

> showing 50 of 420,555 rows — these rows as CSV

> unlock the full archive -- $79 one-time