PREVIEW / stock_5min / 2026-04-28

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-28.parquet
  size:    7.0 MB
  rows:    417,658
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-28 04:00:00	AAPL	Stock	267.2833	267.48	266.86	267.33	7503.0
2026-04-28 04:05:00	AAPL	Stock	267.34	267.5	267.3	267.3	1755.0
2026-04-28 04:10:00	AAPL	Stock	267.46	267.59	267.0	267.4	1594.0
2026-04-28 04:15:00	AAPL	Stock	267.6	267.78	267.6	267.78	3465.0
2026-04-28 04:20:00	AAPL	Stock	267.76	267.89	267.76	267.8	1336.0
2026-04-28 04:25:00	AAPL	Stock	267.75	268.03	267.75	268.03	2344.0
2026-04-28 04:30:00	AAPL	Stock	268.04	268.16	267.93	267.93	663.0
2026-04-28 04:35:00	AAPL	Stock	267.815	267.815	267.815	267.815	100.0
2026-04-28 04:40:00	AAPL	Stock	267.9	267.9	267.64	267.74	1104.0
2026-04-28 04:45:00	AAPL	Stock	267.74	267.74	267.62	267.7	3043.0
2026-04-28 04:50:00	AAPL	Stock	267.62	268.0	267.62	268.0	483.0
2026-04-28 05:05:00	AAPL	Stock	267.72	267.87	267.62	267.87	889.0
2026-04-28 05:10:00	AAPL	Stock	267.93	267.93	267.91	267.91	200.0
2026-04-28 05:20:00	AAPL	Stock	268.05	268.16	268.02	268.02	598.0
2026-04-28 05:25:00	AAPL	Stock	268.16	268.3	268.05	268.3	1069.0
2026-04-28 05:30:00	AAPL	Stock	268.28	268.54	268.28	268.4656	2028.0
2026-04-28 05:35:00	AAPL	Stock	268.7	269.06	268.6	269.06	4981.0
2026-04-28 05:40:00	AAPL	Stock	268.891	269.2	268.891	269.0	3713.0
2026-04-28 05:45:00	AAPL	Stock	269.0	269.45	269.0	269.45	2711.0
2026-04-28 05:50:00	AAPL	Stock	269.218	269.5	269.2	269.5	1149.0
2026-04-28 05:55:00	AAPL	Stock	269.23	269.23	268.79	268.79	2606.0
2026-04-28 06:00:00	AAPL	Stock	269.0	269.0	268.84	268.88	600.0
2026-04-28 06:05:00	AAPL	Stock	268.87	268.87	268.6	268.6	1752.0
2026-04-28 06:10:00	AAPL	Stock	268.78	268.8	268.6	268.6	1355.0
2026-04-28 06:15:00	AAPL	Stock	268.7747	268.8	268.7747	268.8	507.0
2026-04-28 06:20:00	AAPL	Stock	268.82	268.82	268.55	268.55	4253.0
2026-04-28 06:25:00	AAPL	Stock	268.51	268.5167	268.51	268.5167	365.0
2026-04-28 06:30:00	AAPL	Stock	268.68	268.68	268.59	268.59	700.0
2026-04-28 06:35:00	AAPL	Stock	268.64	268.67	268.56	268.56	3536.0
2026-04-28 06:40:00	AAPL	Stock	268.75	268.77	268.71	268.71	1909.0
2026-04-28 06:45:00	AAPL	Stock	268.77	268.98	268.77	268.91	1995.0
2026-04-28 06:50:00	AAPL	Stock	268.86	268.86	268.78	268.78	634.0
2026-04-28 06:55:00	AAPL	Stock	268.78	268.78	268.78	268.78	325.0
2026-04-28 07:00:00	AAPL	Stock	268.58	268.8	268.55	268.55	8579.0
2026-04-28 07:05:00	AAPL	Stock	268.68	268.7	268.4	268.7	7153.0
2026-04-28 07:10:00	AAPL	Stock	268.65	268.75	268.57	268.65	8496.0
2026-04-28 07:15:00	AAPL	Stock	268.55	268.5775	268.4542	268.53	6984.0
2026-04-28 07:20:00	AAPL	Stock	268.49	268.967	268.49	268.88	11339.0
2026-04-28 07:25:00	AAPL	Stock	268.85	269.0	268.5	269.0	7883.0
2026-04-28 07:30:00	AAPL	Stock	268.9	269.0958	268.73	269.0	8792.0
2026-04-28 07:35:00	AAPL	Stock	268.81	269.19	268.81	268.9889	10806.0
2026-04-28 07:40:00	AAPL	Stock	268.9	269.0	268.5481	269.0	9180.0
2026-04-28 07:45:00	AAPL	Stock	269.08	269.1699	268.8026	268.8026	6326.0
2026-04-28 07:50:00	AAPL	Stock	268.85	269.0	268.7	268.92	5074.0
2026-04-28 07:55:00	AAPL	Stock	268.92	269.17	268.88	269.17	8135.0
2026-04-28 08:00:00	AAPL	Stock	269.17	269.2	268.84	268.96	8053.0
2026-04-28 08:05:00	AAPL	Stock	269.07	269.17	269.0	269.06	3999.0
2026-04-28 08:10:00	AAPL	Stock	269.12	269.7	269.1	269.5	14773.0
2026-04-28 08:15:00	AAPL	Stock	269.55	269.57	269.2101	269.35	15268.0
2026-04-28 08:20:00	AAPL	Stock	269.35	269.7	269.08	269.28	8430.0

> showing 50 of 417,658 rows — these rows as CSV

> unlock the full archive -- $79 one-time