PREVIEW / stock_5min / 2026-04-29

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-29.parquet
  size:    7.0 MB
  rows:    421,788
  symbols: 71

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-29 04:00:00	AAPL	Stock	269.81	270.1288	269.5	269.79	17499.0
2026-04-29 04:05:00	AAPL	Stock	269.86	269.87	269.6459	269.6459	838.0
2026-04-29 04:10:00	AAPL	Stock	269.78	269.82	269.68	269.68	629.0
2026-04-29 04:15:00	AAPL	Stock	269.67	269.68	269.65	269.68	800.0
2026-04-29 04:20:00	AAPL	Stock	269.68	269.78	269.68	269.73	667.0
2026-04-29 04:25:00	AAPL	Stock	269.82	269.82	269.62	269.71	3597.0
2026-04-29 04:30:00	AAPL	Stock	269.64	269.64	269.64	269.64	175.0
2026-04-29 04:35:00	AAPL	Stock	269.59	269.59	269.52	269.52	4042.0
2026-04-29 04:45:00	AAPL	Stock	269.79	269.79	269.79	269.79	188.0
2026-04-29 04:55:00	AAPL	Stock	269.28	269.53	269.28	269.53	667.0
2026-04-29 05:00:00	AAPL	Stock	269.28	269.28	269.28	269.28	400.0
2026-04-29 05:10:00	AAPL	Stock	269.51	269.51	269.46	269.46	385.0
2026-04-29 05:15:00	AAPL	Stock	269.45	269.45	269.39	269.42	734.0
2026-04-29 05:25:00	AAPL	Stock	269.38	269.38	269.36	269.36	285.0
2026-04-29 05:30:00	AAPL	Stock	269.6078	269.6078	269.6078	269.6078	926.0
2026-04-29 05:35:00	AAPL	Stock	269.39	269.47	269.3	269.3	825.0
2026-04-29 05:45:00	AAPL	Stock	269.35	269.37	269.35	269.37	285.0
2026-04-29 05:50:00	AAPL	Stock	269.43	269.44	269.38	269.4	400.0
2026-04-29 05:55:00	AAPL	Stock	269.5	269.5	269.42	269.43	562.0
2026-04-29 06:00:00	AAPL	Stock	269.39	269.46	269.39	269.46	734.0
2026-04-29 06:05:00	AAPL	Stock	269.51	269.51	269.36	269.47	2066.0
2026-04-29 06:10:00	AAPL	Stock	269.43	269.43	269.41	269.41	830.0
2026-04-29 06:15:00	AAPL	Stock	269.46	269.56	269.46	269.56	653.0
2026-04-29 06:20:00	AAPL	Stock	269.51	269.57	269.51	269.57	588.0
2026-04-29 06:25:00	AAPL	Stock	269.51	269.57	269.51	269.57	235.0
2026-04-29 06:30:00	AAPL	Stock	269.45	269.45	268.87	269.04	14849.0
2026-04-29 06:35:00	AAPL	Stock	269.26	269.26	269.235	269.235	224.0
2026-04-29 06:40:00	AAPL	Stock	269.1	269.1	269.05	269.07	1093.0
2026-04-29 06:45:00	AAPL	Stock	269.0	269.0	268.91	268.91	1290.0
2026-04-29 06:50:00	AAPL	Stock	268.98	269.05	268.98	269.03	796.0
2026-04-29 06:55:00	AAPL	Stock	269.16	269.25	269.16	269.25	500.0
2026-04-29 07:00:00	AAPL	Stock	269.3	269.47	269.05	269.31	7278.0
2026-04-29 07:05:00	AAPL	Stock	269.3599	269.3599	268.8	268.8	4776.0
2026-04-29 07:10:00	AAPL	Stock	269.068	269.068	268.7	268.75	3207.0
2026-04-29 07:15:00	AAPL	Stock	268.6495	268.74	268.45	268.5999	5840.0
2026-04-29 07:20:00	AAPL	Stock	268.4675	268.6	268.31	268.3693	5430.0
2026-04-29 07:25:00	AAPL	Stock	268.37	268.6891	268.33	268.33	4223.0
2026-04-29 07:30:00	AAPL	Stock	268.32	268.71	268.32	268.5	4991.0
2026-04-29 07:35:00	AAPL	Stock	268.54	268.7673	268.29	268.29	2328.0
2026-04-29 07:40:00	AAPL	Stock	268.25	268.5772	268.01	268.25	6436.0
2026-04-29 07:45:00	AAPL	Stock	268.44	268.54	268.06	268.19	2104.0
2026-04-29 07:50:00	AAPL	Stock	268.31	268.4457	268.31	268.35	3133.0
2026-04-29 07:55:00	AAPL	Stock	268.35	268.4	268.34	268.39	1921.0
2026-04-29 08:00:00	AAPL	Stock	268.4148	268.4148	268.27	268.3497	6460.0
2026-04-29 08:05:00	AAPL	Stock	268.22	268.424	268.15	268.35	2198.0
2026-04-29 08:10:00	AAPL	Stock	268.35	268.41	268.3	268.4099	5259.0
2026-04-29 08:15:00	AAPL	Stock	268.34	268.46	268.265	268.29	6728.0
2026-04-29 08:20:00	AAPL	Stock	268.22	268.35	268.02	268.25	10336.0
2026-04-29 08:25:00	AAPL	Stock	268.31	268.4199	268.25	268.4	2141.0
2026-04-29 08:30:00	AAPL	Stock	268.25	268.38	268.03	268.11	5388.0

> showing 50 of 421,788 rows — these rows as CSV

> unlock the full archive -- $79 one-time