PREVIEW / stock_5min / 2026-04-30

all stock 5-min files

  file:    by_date/stock_5min/2026/2026-04-30.parquet
  size:    7.1 MB
  rows:    424,076
  symbols: 70

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2026-04-30 04:00:00	AAPL	Stock	270.44	271.2	269.0455	271.08	61500.0
2026-04-30 04:05:00	AAPL	Stock	270.94	271.02	270.68	270.91	4747.0
2026-04-30 04:10:00	AAPL	Stock	270.76	270.96	270.63	270.9	1236.0
2026-04-30 04:15:00	AAPL	Stock	270.96	270.96	270.91	270.94	870.0
2026-04-30 04:20:00	AAPL	Stock	270.94	271.01	270.89	270.89	2486.0
2026-04-30 04:25:00	AAPL	Stock	271.08	271.08	270.96	271.02	1341.0
2026-04-30 04:30:00	AAPL	Stock	271.06	271.33	271.06	271.3	1195.0
2026-04-30 04:35:00	AAPL	Stock	271.37	271.39	271.26	271.35	1669.0
2026-04-30 04:40:00	AAPL	Stock	271.35	271.39	271.1	271.1	1523.0
2026-04-30 04:45:00	AAPL	Stock	271.17	271.2	271.0	271.2	825.0
2026-04-30 04:50:00	AAPL	Stock	271.16	271.4	271.16	271.35	1409.0
2026-04-30 04:55:00	AAPL	Stock	271.42	271.42	270.28	270.76	12531.0
2026-04-30 05:00:00	AAPL	Stock	270.64	271.0	270.64	270.9	2228.0
2026-04-30 05:05:00	AAPL	Stock	270.99	270.99	270.79	270.91	406.0
2026-04-30 05:10:00	AAPL	Stock	270.77	270.77	270.77	270.77	100.0
2026-04-30 05:15:00	AAPL	Stock	271.0	271.0	270.8	270.88	2170.0
2026-04-30 05:20:00	AAPL	Stock	270.73	270.73	270.73	270.73	334.0
2026-04-30 05:25:00	AAPL	Stock	270.89	270.89	270.89	270.89	100.0
2026-04-30 05:30:00	AAPL	Stock	271.0	271.3	271.0	271.22	1587.0
2026-04-30 05:35:00	AAPL	Stock	271.18	271.3	271.18	271.3	1000.0
2026-04-30 05:40:00	AAPL	Stock	271.3	271.3	271.15	271.15	3991.0
2026-04-30 05:45:00	AAPL	Stock	271.27	271.27	271.25	271.26	1039.0
2026-04-30 05:50:00	AAPL	Stock	271.15	271.15	271.15	271.15	540.0
2026-04-30 05:55:00	AAPL	Stock	271.25	271.3	271.25	271.3	280.0
2026-04-30 06:00:00	AAPL	Stock	271.26	271.3	271.25	271.25	831.0
2026-04-30 06:05:00	AAPL	Stock	271.25	271.3	271.25	271.3	1850.0
2026-04-30 06:10:00	AAPL	Stock	271.3	271.3	271.0	271.0	2232.0
2026-04-30 06:15:00	AAPL	Stock	271.19	271.19	271.08	271.17	1920.0
2026-04-30 06:20:00	AAPL	Stock	271.19	271.19	271.18	271.18	200.0
2026-04-30 06:30:00	AAPL	Stock	271.08	271.0948	270.94	270.94	905.0
2026-04-30 06:35:00	AAPL	Stock	271.1	271.1	270.8	270.8	600.0
2026-04-30 06:40:00	AAPL	Stock	270.82	270.82	270.8005	270.8005	218.0
2026-04-30 06:45:00	AAPL	Stock	270.9	270.93	270.9	270.93	209.0
2026-04-30 06:50:00	AAPL	Stock	270.9	271.05	270.7	271.0	2425.0
2026-04-30 06:55:00	AAPL	Stock	270.85	271.0	270.85	270.87	1405.0
2026-04-30 07:00:00	AAPL	Stock	270.95	271.02	270.27	270.6057	12256.0
2026-04-30 07:05:00	AAPL	Stock	270.62	270.77	270.5	270.77	3564.0
2026-04-30 07:10:00	AAPL	Stock	270.84	270.93	270.5	270.6	4918.0
2026-04-30 07:15:00	AAPL	Stock	270.6	271.0	270.6	271.0	10900.0
2026-04-30 07:20:00	AAPL	Stock	270.9	271.25	270.82	271.16	12985.0
2026-04-30 07:25:00	AAPL	Stock	271.1	271.5	271.1	271.5	16502.0
2026-04-30 07:30:00	AAPL	Stock	271.15	271.45	271.09	271.35	4508.0
2026-04-30 07:35:00	AAPL	Stock	271.25	271.4	271.24	271.4	2269.0
2026-04-30 07:40:00	AAPL	Stock	271.32	271.39	271.17	271.25	6403.0
2026-04-30 07:45:00	AAPL	Stock	271.25	271.35	271.12	271.21	11121.0
2026-04-30 07:50:00	AAPL	Stock	271.3	271.35	271.0977	271.18	3935.0
2026-04-30 07:55:00	AAPL	Stock	271.23	271.48	271.23	271.45	11402.0
2026-04-30 08:00:00	AAPL	Stock	271.45	271.55	271.33	271.33	12194.0
2026-04-30 08:05:00	AAPL	Stock	271.4538	271.55	271.3358	271.55	9486.0
2026-04-30 08:10:00	AAPL	Stock	271.55	271.77	271.55	271.77	7725.0

> showing 50 of 424,076 rows — these rows as CSV

> unlock the full archive -- $79 one-time